HAMI Historical Data

HAMI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000198
+0.51%
$ 197,948 $ 56,183
Apr 20, 1 AM $ 0.000198
-0.50%
$ 197,944 $ 55,579
Apr 20, 12 AM $ 0.000197
+0.52%
$ 196,946 $ 55,620
Apr 19, 11 PM $ 0.000198
+2.05%
$ 197,932 $ 54,198
Apr 19, 10 PM $ 0.000197
+0.00%
$ 196,956 $ 53,335
Apr 19, 9 PM $ 0.000194
-1.52%
$ 193,963 $ 54,420
Apr 19, 8 PM $ 0.000196
+0.51%
$ 195,958 $ 52,802
Apr 19, 7 PM $ 0.000194
-1.01%
$ 193,962 $ 52,861
Apr 19, 6 PM $ 0.000198
+1.02%
$ 197,932 $ 52,980
Apr 19, 5 PM $ 0.000198
+1.02%
$ 197,946 $ 53,092
Apr 19, 4 PM $ 0.000196
-1.50%
$ 195,949 $ 52,109
Apr 19, 3 PM $ 0.000194
-0.52%
$ 193,933 $ 52,982
Apr 19, 2 PM $ 0.000195
-2.00%
$ 194,952 $ 52,883
Apr 19, 1 PM $ 0.000198
-0.58%
$ 197,932 $ 54,757
Apr 19, 12 PM $ 0.000194
-1.00%
$ 194,161 $ 52,760
Apr 19, 11 AM $ 0.000195
+0.62%
$ 195,143 $ 53,874
Apr 19, 10 AM $ 0.000199
+0.43%
$ 198,932 $ 53,608
Apr 19, 9 AM $ 0.000198
+2.03%
$ 198,072 $ 55,653
Apr 19, 8 AM $ 0.000195
+0.50%
$ 195,116 $ 54,850
Apr 19, 7 AM $ 0.000197
+0.49%
$ 197,098 $ 54,518
Apr 19, 6 AM $ 0.000199
+2.53%
$ 199,091 $ 55,604
Apr 19, 5 AM $ 0.000195
-1.00%
$ 195,156 $ 54,375
Apr 19, 4 AM $ 0.000196
-1.00%
$ 196,136 $ 54,280
Apr 19, 3 AM $ 0.000196
-0.50%
$ 196,152 $ 55,205
Apr 19, 2 AM $ 0.000199
+0.00%
$ 199,104 $ 55,378
Apr 19, 1 AM $ 0.000197
+0.50%
$ 197,137 $ 55,498
Apr 19, 12 AM $ 0.000199
+2.67%
$ 199,112 $ 55,988
Apr 18, 11 PM $ 0.000197
-1.09%
$ 196,932 $ 55,052
Apr 18, 10 PM $ 0.000196
-1.48%
$ 196,156 $ 56,257
Apr 18, 9 PM $ 0.000194
-1.51%
$ 194,186 $ 56,706
Apr 18, 8 PM $ 0.000197
+0.00%
$ 197,154 $ 56,290
Apr 18, 7 PM $ 0.000198
-0.40%
$ 198,140 $ 56,149
Apr 18, 6 PM $ 0.000198
+0.51%
$ 197,932 $ 56,289
Apr 18, 5 PM $ 0.000199
+0.89%
$ 198,932 $ 54,694
Apr 18, 4 PM $ 0.000199
+1.64%
$ 199,147 $ 54,936
Apr 18, 3 PM $ 0.000196
+0.37%
$ 195,933 $ 55,019
Apr 18, 2 PM $ 0.000199
+2.69%
$ 199,143 $ 54,587
Apr 18, 1 PM $ 0.000197
-0.02%
$ 196,932 $ 53,648
Apr 18, 12 PM $ 0.000194
-2.51%
$ 193,979 $ 53,971
Apr 18, 11 AM $ 0.000196
-0.49%
$ 195,975 $ 54,787
Apr 18, 10 AM $ 0.000195
-1.54%
$ 194,933 $ 53,859
Apr 18, 9 AM $ 0.000197
+0.54%
$ 196,984 $ 51,802
Apr 18, 8 AM $ 0.000197
+1.03%
$ 196,932 $ 50,939
Apr 18, 7 AM $ 0.000196
+0.51%
$ 195,933 $ 50,686
Apr 18, 6 AM $ 0.000198
+0.00%
$ 197,932 $ 50,070
Apr 18, 5 AM $ 0.000199
+0.49%
$ 198,932 $ 52,596
Apr 18, 4 AM $ 0.000196
-0.49%
$ 195,958 $ 52,087
Apr 18, 3 AM $ 0.000195
-0.01%
$ 194,933 $ 52,166
Apr 18, 2 AM $ 0.000194
-0.51%
$ 193,952 $ 52,315
Apr 18, 1 AM $ 0.000197
-0.51%
$ 196,949 $ 52,429