HAMI Historical Data

HAMI Page 3
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.000146
+0.00%
$ 145,954 $ 50,827
2:12 PM $ 0.000149
+0.00%
$ 148,952 $ 51,076
2:07 PM $ 0.000149
+0.00%
$ 148,952 $ 51,822
2:02 PM $ 0.000148
+0.00%
$ 147,953 $ 51,610
1:57 PM $ 0.000148
+0.00%
$ 147,953 $ 51,259
1:52 PM $ 0.000146
+0.00%
$ 145,954 $ 50,905
1:47 PM $ 0.000146
+0.00%
$ 145,954 $ 50,533
1:46 PM $ 0.000146
+0.00%
$ 145,954 $ 50,533
1:42 PM $ 0.000149
+0.00%
$ 148,948 $ 50,553
1:37 PM $ 0.000145
+0.00%
$ 144,949 $ 51,647
1:32 PM $ 0.000149
+0.00%
$ 148,948 $ 50,060
1:27 PM $ 0.000148
+0.00%
$ 147,948 $ 51,192
1:22 PM $ 0.000149
+0.00%
$ 148,948 $ 50,860
1:17 PM $ 0.000146
+0.00%
$ 145,949 $ 51,726
1:12 PM $ 0.000147
+0.00%
$ 146,948 $ 50,720
1:07 PM $ 0.000147
+0.00%
$ 146,960 $ 50,900
1:02 PM $ 0.000147
+0.00%
$ 146,960 $ 50,978
12:57 PM $ 0.000145
+0.00%
$ 144,962 $ 50,993
12:52 PM $ 0.000145
+0.00%
$ 144,962 $ 50,250
12:47 PM $ 0.000149
+0.00%
$ 148,958 $ 51,755
12:42 PM $ 0.000146
+0.00%
$ 145,961 $ 50,551
12:37 PM $ 0.000148
+0.00%
$ 147,959 $ 51,508
12:32 PM $ 0.000148
+0.00%
$ 147,959 $ 52,409
12:27 PM $ 0.000148
+0.00%
$ 147,959 $ 52,461
12:22 PM $ 0.000148
+0.00%
$ 147,959 $ 52,611
12:17 PM $ 0.000149
+0.00%
$ 148,957 $ 52,597
12:12 PM $ 0.000147
+0.00%
$ 146,960 $ 52,521
12:07 PM $ 0.000148
+0.00%
$ 147,959 $ 51,876
12:02 PM $ 0.000149
+0.00%
$ 148,957 $ 52,230
11:57 AM $ 0.000147
+0.00%
$ 146,960 $ 52,475
11:52 AM $ 0.000149
+0.00%
$ 148,958 $ 51,300
11:47 AM $ 0.000147
+0.00%
$ 146,960 $ 51,889
11:42 AM $ 0.000148
+0.00%
$ 147,959 $ 51,299
11:37 AM $ 0.000148
+0.00%
$ 147,959 $ 51,351
11:32 AM $ 0.000149
+0.00%
$ 148,958 $ 51,323
11:27 AM $ 0.000147
+0.00%
$ 146,960 $ 51,760
11:22 AM $ 0.000147
+0.00%
$ 146,960 $ 51,033
11:17 AM $ 0.000146
+0.00%
$ 145,961 $ 51,583
11:16 AM $ 0.000148
+0.00%
$ 145,961 $ 51,583
11:12 AM $ 0.000148
+0.00%
$ 147,948 $ 51,583
11:07 AM $ 0.000146
+0.00%
$ 145,949 $ 50,923
11:02 AM $ 0.000147
+0.00%
$ 146,948 $ 50,670
10:57 AM $ 0.000148
+0.00%
$ 147,948 $ 51,509
10:52 AM $ 0.000149
+0.00%
$ 148,948 $ 51,883
10:47 AM $ 0.000149
+0.00%
$ 148,948 $ 52,430
10:42 AM $ 0.000148
+0.00%
$ 147,948 $ 51,928
10:37 AM $ 0.000147
+0.00%
$ 146,948 $ 52,120
10:32 AM $ 0.000148
+0.00%
$ 147,948 $ 51,580
10:27 AM $ 0.000145
+0.00%
$ 144,949 $ 51,941
10:22 AM $ 0.000148
+0.00%
$ 147,948 $ 50,885