HAMI Historical Data

HAMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000149
+2.05%
$ 148,948 $ 54,629
Jun 12, 5 PM $ 0.000148
-0.67%
$ 147,948 $ 54,427
Jun 12, 4 PM $ 0.000146
+0.00%
$ 145,949 $ 55,505
Jun 12, 3 PM $ 0.000148
+1.37%
$ 147,948 $ 54,343
Jun 12, 2 PM $ 0.000146
-0.68%
$ 145,949 $ 53,916
Jun 12, 1 PM $ 0.000147
+0.00%
$ 146,949 $ 53,413
Jun 12, 12 PM $ 0.000147
-1.34%
$ 146,949 $ 52,840
Jun 12, 11 AM $ 0.000145
+0.00%
$ 144,949 $ 53,844
Jun 12, 10 AM $ 0.000146
-0.68%
$ 145,949 $ 52,464
Jun 12, 9 AM $ 0.000146
-2.01%
$ 145,949 $ 52,845
Jun 12, 8 AM $ 0.000146
-1.35%
$ 145,949 $ 54,257
Jun 12, 7 AM $ 0.000148
-0.67%
$ 147,948 $ 52,587
Jun 12, 6 AM $ 0.000146
+0.69%
$ 145,949 $ 52,597
Jun 12, 5 AM $ 0.000145
-1.36%
$ 144,949 $ 51,858
Jun 12, 4 AM $ 0.000147
-0.68%
$ 146,949 $ 52,286
Jun 12, 3 AM $ 0.000147
-1.34%
$ 146,949 $ 52,411
Jun 12, 2 AM $ 0.000147
+0.68%
$ 146,949 $ 51,507
Jun 12, 1 AM $ 0.000146
+0.00%
$ 145,949 $ 51,184
Jun 12, 12 AM $ 0.000145
-2.68%
$ 144,949 $ 50,751
Jun 11, 11 PM $ 0.000145
-1.36%
$ 144,949 $ 51,171
Jun 11, 10 PM $ 0.000149
+1.36%
$ 148,948 $ 50,544
Jun 11, 9 PM $ 0.000149
+1.36%
$ 148,948 $ 50,388
Jun 11, 8 PM $ 0.000149
+1.36%
$ 148,948 $ 50,416
Jun 11, 7 PM $ 0.000147
-0.68%
$ 146,949 $ 51,246
Jun 11, 6 PM $ 0.000148
-0.67%
$ 147,948 $ 51,828
Jun 11, 5 PM $ 0.000145
-1.36%
$ 144,949 $ 52,916
Jun 11, 4 PM $ 0.000147
+0.68%
$ 146,949 $ 52,538
Jun 11, 3 PM $ 0.000148
-0.67%
$ 147,948 $ 51,823
Jun 11, 2 PM $ 0.000149
+1.36%
$ 148,948 $ 53,373
Jun 11, 1 PM $ 0.000147
+0.00%
$ 146,949 $ 52,014
Jun 11, 12 PM $ 0.000146
+0.00%
$ 145,949 $ 52,954
Jun 11, 11 AM $ 0.000146
+0.69%
$ 145,949 $ 52,537
Jun 11, 10 AM $ 0.000147
-1.34%
$ 146,949 $ 51,789
Jun 11, 9 AM $ 0.000148
-0.67%
$ 147,948 $ 53,584
Jun 11, 8 AM $ 0.000149
+2.76%
$ 148,948 $ 53,414
Jun 11, 7 AM $ 0.000146
-2.01%
$ 145,949 $ 52,626
Jun 11, 6 AM $ 0.000146
-1.35%
$ 145,949 $ 54,204
Jun 11, 5 AM $ 0.000147
-0.68%
$ 146,949 $ 54,619
Jun 11, 4 AM $ 0.000148
+2.07%
$ 147,948 $ 55,532
Jun 11, 3 AM $ 0.000146
+0.00%
$ 145,949 $ 53,708
Jun 11, 2 AM $ 0.000148
+0.00%
$ 147,948 $ 53,485
Jun 11, 1 AM $ 0.000145
-1.36%
$ 144,949 $ 54,132
Jun 11, 12 AM $ 0.000147
+1.38%
$ 146,949 $ 53,233
Jun 10, 11 PM $ 0.000148
-0.67%
$ 147,948 $ 51,623
Jun 10, 10 PM $ 0.000146
-0.68%
$ 145,949 $ 52,822
Jun 10, 9 PM $ 0.000147
+0.00%
$ 146,949 $ 50,721
Jun 10, 8 PM $ 0.000146
-2.01%
$ 145,949 $ 50,664
Jun 10, 7 PM $ 0.000145
-2.68%
$ 144,949 $ 50,295
Jun 10, 6 PM $ 0.000148
+0.68%
$ 147,948 $ 50,685
Jun 10, 5 PM $ 0.000149
+0.68%
$ 148,948 $ 49,337