HAMI Historical Data

HAMI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00021
+0.49%
$ 209,951 $ 51,435
Mar 7, 2026 $ 0.000208
-0.49%
$ 207,929 $ 50,273
Mar 6, 2026 $ 0.000207
-1.91%
$ 206,965 $ 48,802
Mar 5, 2026 $ 0.00021
+0.03%
$ 209,988 $ 52,272
Mar 4, 2026 $ 0.00021
-0.05%
$ 209,928 $ 57,486
Mar 3, 2026 $ 0.000211
+0.98%
$ 210,973 $ 49,755
Mar 2, 2026 $ 0.000209
+0.96%
$ 208,929 $ 53,086
Mar 1, 2026 $ 0.00021
+0.48%
$ 209,927 $ 51,379
Feb 28, 2026 $ 0.000209
+0.97%
$ 208,929 $ 55,931
Feb 27, 2026 $ 0.000208
+0.48%
$ 207,922 $ 52,028
Feb 26, 2026 $ 0.000207
-2.11%
$ 206,929 $ 52,572
Feb 25, 2026 $ 0.00021
+43.12%
$ 210,423 $ 65,548
Feb 24, 2026 $ 0.000144
-1.31%
$ 144,041 $ 52,499
Feb 23, 2026 $ 0.00018
-0.58%
$ 179,893 $ 51,447
Feb 22, 2026 $ 0.000181
+2.26%
$ 180,943 $ 51,177
Feb 21, 2026 $ 0.000179
-0.07%
$ 178,939 $ 52,370
Feb 20, 2026 $ 0.000178
-0.45%
$ 178,133 $ 55,987
Feb 19, 2026 $ 0.000179
+0.00%
$ 178,939 $ 54,454
Feb 18, 2026 $ 0.000177
-1.66%
$ 176,950 $ 58,925
Feb 17, 2026 $ 0.000178
-0.57%
$ 177,939 $ 50,764
Feb 16, 2026 $ 0.000179
-1.64%
$ 178,956 $ 54,827
Feb 15, 2026 $ 0.00018
-1.10%
$ 179,939 $ 55,223
Feb 14, 2026 $ 0.00018
-0.66%
$ 179,939 $ 51,069
Feb 13, 2026 $ 0.00018
+0.68%
$ 180,157 $ 54,371
Feb 12, 2026 $ 0.000181
+2.25%
$ 180,938 $ 53,088
Feb 11, 2026 $ 0.000182
+1.61%
$ 181,938 $ 51,455
Feb 10, 2026 $ 0.00018
-1.15%
$ 180,048 $ 51,034
Feb 9, 2026 $ 0.00018
-0.98%
$ 180,157 $ 53,415
Feb 8, 2026 $ 0.000178
-2.60%
$ 178,177 $ 53,777
Feb 7, 2026 $ 0.000182
+0.92%
$ 181,938 $ 57,387
Feb 6, 2026 $ 0.000177
-0.34%
$ 177,331 $ 58,118
Feb 5, 2026 $ 0.000177
-13.24%
$ 176,940 $ 45,757
Feb 4, 2026 $ 0.000204
-10.50%
$ 203,951 $ 51,630
Feb 3, 2026 $ 0.000229
+0.86%
$ 228,885 $ 45,388
Feb 2, 2026 $ 0.00023
-6.84%
$ 229,922 $ 50,805
Feb 1, 2026 $ 0.000242
-2.06%
$ 241,825 $ 51,892
Jan 31, 2026 $ 0.000245
-13.10%
$ 244,917 $ 44,932
Jan 30, 2026 $ 0.000279
-0.73%
$ 278,860 $ 56,020
Jan 29, 2026 $ 0.000279
-1.43%
$ 278,859 $ 52,534
Jan 28, 2026 $ 0.00028
-0.36%
$ 279,905 $ 55,762
Jan 27, 2026 $ 0.000283
+0.00%
$ 282,910 $ 49,659
Jan 26, 2026 $ 0.000279
-0.59%
$ 278,905 $ 27,273
Jan 25, 2026 $ 0.000278
-9.83%
$ 277,635 $ 54,492
Jan 24, 2026 $ 0.000311
-0.64%
$ 310,894 $ 56,466
Jan 23, 2026 $ 0.000315
+0.96%
$ 314,893 $ 51,720
Jan 22, 2026 $ 0.000312
+0.97%
$ 311,893 $ 52,074
Jan 21, 2026 $ 0.000314
+1.30%
$ 313,878 $ 49,642
Jan 20, 2026 $ 0.000308
-1.64%
$ 307,864 $ 49,306
Jan 19, 2026 $ 0.00031
-22.06%
$ 309,521 $ 53,748
Jan 18, 2026 $ 0.000401
+0.76%
$ 400,886 $ 58,755