HAMI Historical Data

HAMI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000194
-0.01%
$ 193,933 $ 54,480
Apr 22, 2 AM $ 0.000195
+0.53%
$ 194,955 $ 54,676
Apr 22, 1 AM $ 0.000194
-2.03%
$ 193,933 $ 54,886
Apr 22, 12 AM $ 0.000198
+2.06%
$ 197,947 $ 56,551
Apr 21, 11 PM $ 0.000199
+2.05%
$ 198,945 $ 56,658
Apr 21, 10 PM $ 0.000195
-1.51%
$ 194,952 $ 56,269
Apr 21, 9 PM $ 0.000195
-2.00%
$ 194,952 $ 55,353
Apr 21, 8 PM $ 0.000199
+1.52%
$ 198,932 $ 56,025
Apr 21, 7 PM $ 0.000194
+0.00%
$ 193,952 $ 54,928
Apr 21, 6 PM $ 0.000197
+0.01%
$ 196,946 $ 55,315
Apr 21, 5 PM $ 0.000197
+0.00%
$ 196,943 $ 55,335
Apr 21, 4 PM $ 0.000199
+2.58%
$ 198,941 $ 54,498
Apr 21, 3 PM $ 0.000197
-0.51%
$ 196,932 $ 53,030
Apr 21, 2 PM $ 0.000198
+0.50%
$ 197,932 $ 54,843
Apr 21, 1 PM $ 0.000194
-0.50%
$ 193,958 $ 53,163
Apr 21, 12 PM $ 0.000199
+2.57%
$ 198,932 $ 52,531
Apr 21, 11 AM $ 0.000195
-1.51%
$ 194,953 $ 53,074
Apr 21, 10 AM $ 0.000195
-0.52%
$ 194,933 $ 53,295
Apr 21, 9 AM $ 0.000198
-0.50%
$ 197,948 $ 52,915
Apr 21, 8 AM $ 0.000198
+1.03%
$ 197,948 $ 54,227
Apr 21, 7 AM $ 0.000195
-1.52%
$ 194,933 $ 54,979
Apr 21, 6 AM $ 0.000199
+1.02%
$ 198,944 $ 55,731
Apr 21, 5 AM $ 0.000194
-2.03%
$ 193,933 $ 55,160
Apr 21, 4 AM $ 0.000196
+0.00%
$ 195,948 $ 55,516
Apr 21, 3 AM $ 0.000199
+2.57%
$ 198,943 $ 53,774
Apr 21, 2 AM $ 0.000199
+2.57%
$ 198,950 $ 52,883
Apr 21, 1 AM $ 0.000197
+1.56%
$ 196,954 $ 52,560
Apr 21, 12 AM $ 0.000195
-0.01%
$ 194,933 $ 52,408
Apr 20, 11 PM $ 0.000195
+0.51%
$ 194,959 $ 51,851
Apr 20, 10 PM $ 0.000194
+0.01%
$ 193,961 $ 51,909
Apr 20, 9 PM $ 0.000196
-0.51%
$ 195,958 $ 52,778
Apr 20, 8 PM $ 0.000194
-2.01%
$ 193,962 $ 53,564
Apr 20, 7 PM $ 0.000194
-2.51%
$ 193,933 $ 54,372
Apr 20, 6 PM $ 0.000196
-0.02%
$ 195,933 $ 54,541
Apr 20, 5 PM $ 0.000199
+1.55%
$ 198,962 $ 54,004
Apr 20, 4 PM $ 0.000199
-0.01%
$ 198,932 $ 55,511
Apr 20, 3 PM $ 0.000197
+0.52%
$ 196,959 $ 56,874
Apr 20, 2 PM $ 0.000196
-0.52%
$ 195,933 $ 54,904
Apr 20, 1 PM $ 0.000196
+0.00%
$ 195,955 $ 55,151
Apr 20, 12 PM $ 0.000198
+1.55%
$ 197,951 $ 55,927
Apr 20, 11 AM $ 0.000197
-1.01%
$ 196,932 $ 55,980
Apr 20, 10 AM $ 0.000196
-0.50%
$ 195,955 $ 55,697
Apr 20, 9 AM $ 0.000194
-2.03%
$ 193,933 $ 55,868
Apr 20, 8 AM $ 0.000197
+0.00%
$ 196,953 $ 56,712
Apr 20, 7 AM $ 0.000199
+2.06%
$ 198,949 $ 55,818
Apr 20, 6 AM $ 0.000195
-2.02%
$ 194,933 $ 54,349
Apr 20, 5 AM $ 0.000197
+0.52%
$ 196,951 $ 55,946
Apr 20, 4 AM $ 0.000197
-0.01%
$ 196,932 $ 54,936
Apr 20, 3 AM $ 0.000197
-1.00%
$ 196,950 $ 55,298
Apr 20, 2 AM $ 0.000198
+0.51%
$ 197,948 $ 56,183