HAMI Historical Data

HAMI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000197
+1.05%
$ 196,983 $ 27,466
Apr 24, 3 AM $ 0.000199
+1.48%
$ 198,932 $ 28,250
Apr 24, 2 AM $ 0.000196
-1.00%
$ 196,033 $ 27,193
Apr 24, 1 AM $ 0.000198
+0.04%
$ 198,015 $ 27,289
Apr 24, 12 AM $ 0.000198
-0.03%
$ 197,932 $ 28,623
Apr 23, 11 PM $ 0.000198
+0.03%
$ 198,000 $ 31,152
Apr 23, 10 PM $ 0.000198
-0.03%
$ 197,932 $ 34,428
Apr 23, 9 PM $ 0.000198
+0.00%
$ 197,990 $ 37,072
Apr 23, 8 PM $ 0.000198
+0.01%
$ 197,987 $ 38,917
Apr 23, 7 PM $ 0.000198
+0.00%
$ 197,967 $ 41,090
Apr 23, 6 PM $ 0.000198
+0.02%
$ 197,965 $ 43,587
Apr 23, 5 PM $ 0.000198
-0.02%
$ 197,932 $ 46,370
Apr 23, 4 PM $ 0.000198
+0.00%
$ 197,975 $ 48,475
Apr 23, 3 PM $ 0.000198
+1.04%
$ 197,973 $ 51,367
Apr 23, 2 PM $ 0.000195
-0.51%
$ 194,979 $ 53,215
Apr 23, 1 PM $ 0.000199
+0.02%
$ 198,964 $ 54,434
Apr 23, 12 PM $ 0.000197
-1.01%
$ 196,932 $ 55,640
Apr 23, 11 AM $ 0.000196
-0.02%
$ 195,933 $ 55,951
Apr 23, 10 AM $ 0.000199
+2.59%
$ 198,960 $ 55,538
Apr 23, 9 AM $ 0.000199
+0.49%
$ 198,932 $ 55,155
Apr 23, 8 AM $ 0.000194
-2.00%
$ 193,981 $ 55,593
Apr 23, 7 AM $ 0.000198
+1.00%
$ 197,932 $ 55,745
Apr 23, 6 AM $ 0.000196
-0.51%
$ 195,974 $ 55,858
Apr 23, 5 AM $ 0.000196
+1.05%
$ 195,974 $ 55,251
Apr 23, 4 AM $ 0.000199
+0.48%
$ 198,932 $ 55,528
Apr 23, 3 AM $ 0.000196
+0.54%
$ 195,982 $ 55,556
Apr 23, 2 AM $ 0.000198
+1.52%
$ 197,932 $ 54,244
Apr 23, 1 AM $ 0.000194
+0.00%
$ 193,979 $ 54,441
Apr 23, 12 AM $ 0.000197
+0.00%
$ 196,970 $ 54,540
Apr 22, 11 PM $ 0.000195
+0.51%
$ 194,981 $ 55,193
Apr 22, 10 PM $ 0.000199
+2.60%
$ 198,969 $ 54,663
Apr 22, 9 PM $ 0.000194
-1.04%
$ 193,933 $ 54,649
Apr 22, 8 PM $ 0.000197
-1.00%
$ 196,974 $ 55,402
Apr 22, 7 PM $ 0.000197
+0.51%
$ 196,975 $ 55,954
Apr 22, 6 PM $ 0.000196
+0.51%
$ 195,974 $ 55,306
Apr 22, 5 PM $ 0.000195
-1.49%
$ 194,977 $ 54,642
Apr 22, 4 PM $ 0.000195
-0.02%
$ 194,933 $ 55,412
Apr 22, 3 PM $ 0.000197
+1.54%
$ 196,971 $ 54,696
Apr 22, 2 PM $ 0.000198
+0.53%
$ 197,968 $ 54,128
Apr 22, 1 PM $ 0.000194
-2.04%
$ 193,933 $ 55,873
Apr 22, 12 PM $ 0.000195
-1.49%
$ 194,979 $ 54,440
Apr 22, 11 AM $ 0.000196
-1.53%
$ 195,933 $ 54,477
Apr 22, 10 AM $ 0.000194
-1.02%
$ 193,986 $ 54,992
Apr 22, 9 AM $ 0.000198
+0.53%
$ 197,974 $ 54,378
Apr 22, 8 AM $ 0.000198
-0.52%
$ 197,932 $ 54,038
Apr 22, 7 AM $ 0.000195
-0.99%
$ 194,976 $ 53,563
Apr 22, 6 AM $ 0.000199
+1.52%
$ 198,932 $ 52,860
Apr 22, 5 AM $ 0.000198
-0.50%
$ 197,954 $ 52,628
Apr 22, 4 AM $ 0.000199
+1.54%
$ 198,952 $ 54,950
Apr 22, 3 AM $ 0.000194
-0.01%
$ 193,933 $ 54,480