HAMI Historical Data

HAMI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000194
-2.02%
$ 193,933 $ 54,442
Apr 26, 3 AM $ 0.000199
+1.02%
$ 198,935 $ 53,721
Apr 26, 2 AM $ 0.000199
+1.01%
$ 198,932 $ 53,402
Apr 26, 1 AM $ 0.000199
+1.02%
$ 198,935 $ 53,099
Apr 26, 12 AM $ 0.000196
-1.01%
$ 195,933 $ 54,362
Apr 25, 11 PM $ 0.000196
-1.01%
$ 195,937 $ 53,295
Apr 25, 10 PM $ 0.000194
+0.00%
$ 193,938 $ 53,946
Apr 25, 9 PM $ 0.000197
+0.00%
$ 196,932 $ 52,656
Apr 25, 8 PM $ 0.000195
-1.01%
$ 194,937 $ 52,667
Apr 25, 7 PM $ 0.000198
+1.02%
$ 197,932 $ 54,422
Apr 25, 6 PM $ 0.000195
+0.52%
$ 194,937 $ 53,484
Apr 25, 5 PM $ 0.000195
+0.51%
$ 194,937 $ 52,607
Apr 25, 4 PM $ 0.000196
-1.51%
$ 195,941 $ 53,740
Apr 25, 3 PM $ 0.000194
-0.51%
$ 193,944 $ 55,018
Apr 25, 2 PM $ 0.000194
-2.02%
$ 193,933 $ 53,225
Apr 25, 1 PM $ 0.000197
-0.50%
$ 196,942 $ 54,005
Apr 25, 12 PM $ 0.000195
+0.51%
$ 194,945 $ 53,315
Apr 25, 11 AM $ 0.000197
+1.02%
$ 196,944 $ 51,979
Apr 25, 10 AM $ 0.000197
+1.03%
$ 196,944 $ 50,721
Apr 25, 9 AM $ 0.000195
-1.52%
$ 194,933 $ 51,325
Apr 25, 8 AM $ 0.000197
+0.50%
$ 196,932 $ 51,902
Apr 25, 7 AM $ 0.000196
+0.52%
$ 195,945 $ 51,910
Apr 25, 6 AM $ 0.000199
+1.53%
$ 198,932 $ 52,073
Apr 25, 5 AM $ 0.000199
+0.51%
$ 198,938 $ 51,750
Apr 25, 4 AM $ 0.000198
+0.00%
$ 197,932 $ 51,413
Apr 25, 3 AM $ 0.000194
-2.51%
$ 193,944 $ 50,573
Apr 25, 2 AM $ 0.000197
+1.55%
$ 196,940 $ 52,416
Apr 25, 1 AM $ 0.000199
+1.01%
$ 198,932 $ 51,385
Apr 25, 12 AM $ 0.000199
+1.53%
$ 198,939 $ 49,020
Apr 24, 11 PM $ 0.000199
+1.52%
$ 198,932 $ 46,968
Apr 24, 10 PM $ 0.000196
-1.51%
$ 195,944 $ 44,846
Apr 24, 9 PM $ 0.000196
-0.52%
$ 195,945 $ 43,597
Apr 24, 8 PM $ 0.000199
+1.01%
$ 198,967 $ 41,538
Apr 24, 7 PM $ 0.000196
+0.54%
$ 195,983 $ 38,804
Apr 24, 6 PM $ 0.000198
+1.02%
$ 197,932 $ 35,846
Apr 24, 5 PM $ 0.000199
+0.51%
$ 198,932 $ 34,546
Apr 24, 4 PM $ 0.000194
-1.05%
$ 193,933 $ 31,707
Apr 24, 3 PM $ 0.000195
+0.00%
$ 194,990 $ 29,462
Apr 24, 2 PM $ 0.000199
+1.55%
$ 198,970 $ 27,996
Apr 24, 1 PM $ 0.000196
+0.51%
$ 195,933 $ 27,712
Apr 24, 12 PM $ 0.000194
-1.51%
$ 194,000 $ 27,552
Apr 24, 11 AM $ 0.000195
-0.98%
$ 194,995 $ 27,489
Apr 24, 10 AM $ 0.000194
-1.54%
$ 193,933 $ 27,530
Apr 24, 9 AM $ 0.000196
+0.54%
$ 195,976 $ 27,340
Apr 24, 8 AM $ 0.000197
-1.02%
$ 196,932 $ 27,039
Apr 24, 7 AM $ 0.000199
+1.01%
$ 198,970 $ 27,769
Apr 24, 6 AM $ 0.000197
-0.48%
$ 196,980 $ 28,345
Apr 24, 5 AM $ 0.000196
-0.03%
$ 195,933 $ 28,123
Apr 24, 4 AM $ 0.000197
+1.05%
$ 196,983 $ 27,466
Apr 24, 3 AM $ 0.000199
+1.48%
$ 198,932 $ 28,250