HAMI Historical Data

HAMI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.000198
+2.07%
$ 197,949 $ 51,951
Apr 28, 4 AM $ 0.000197
-1.01%
$ 196,932 $ 51,878
Apr 28, 3 AM $ 0.000199
+1.02%
$ 198,943 $ 52,572
Apr 28, 2 AM $ 0.000196
+1.01%
$ 195,933 $ 51,877
Apr 28, 1 AM $ 0.000195
-0.51%
$ 194,972 $ 50,805
Apr 28, 12 AM $ 0.000194
-2.49%
$ 193,977 $ 51,295
Apr 27, 11 PM $ 0.000196
+0.50%
$ 195,933 $ 51,911
Apr 27, 10 PM $ 0.000196
-1.00%
$ 195,961 $ 50,263
Apr 27, 9 PM $ 0.000199
+1.01%
$ 198,932 $ 51,649
Apr 27, 8 PM $ 0.000198
+0.00%
$ 197,937 $ 50,449
Apr 27, 7 PM $ 0.000198
+2.06%
$ 197,937 $ 51,574
Apr 27, 6 PM $ 0.000197
+1.54%
$ 196,932 $ 50,374
Apr 27, 5 PM $ 0.000194
+0.00%
$ 193,938 $ 50,569
Apr 27, 4 PM $ 0.000195
+0.00%
$ 194,933 $ 49,854
Apr 27, 3 PM $ 0.000194
-0.51%
$ 193,943 $ 50,339
Apr 27, 2 PM $ 0.000197
-0.50%
$ 196,940 $ 50,672
Apr 27, 1 PM $ 0.000198
+0.51%
$ 197,937 $ 51,631
Apr 27, 12 PM $ 0.000199
+2.05%
$ 198,936 $ 51,570
Apr 27, 11 AM $ 0.000199
+1.02%
$ 198,932 $ 50,653
Apr 27, 10 AM $ 0.000199
+0.00%
$ 198,939 $ 51,167
Apr 27, 9 AM $ 0.000196
+1.04%
$ 195,944 $ 52,810
Apr 27, 8 AM $ 0.000196
+1.03%
$ 195,947 $ 52,263
Apr 27, 7 AM $ 0.000195
+0.52%
$ 194,949 $ 52,536
Apr 27, 6 AM $ 0.000199
+2.58%
$ 198,932 $ 52,871
Apr 27, 5 AM $ 0.000196
-1.02%
$ 195,933 $ 53,146
Apr 27, 4 AM $ 0.000195
-2.00%
$ 194,952 $ 55,562
Apr 27, 3 AM $ 0.000196
-1.02%
$ 195,933 $ 56,599
Apr 27, 2 AM $ 0.000194
+0.01%
$ 193,954 $ 55,494
Apr 27, 1 AM $ 0.000194
-0.52%
$ 193,933 $ 54,437
Apr 27, 12 AM $ 0.000199
+0.00%
$ 198,944 $ 55,208
Apr 26, 11 PM $ 0.000198
+1.55%
$ 197,946 $ 56,599
Apr 26, 10 PM $ 0.000196
+1.02%
$ 195,933 $ 56,063
Apr 26, 9 PM $ 0.000196
-1.50%
$ 195,949 $ 55,248
Apr 26, 8 PM $ 0.000196
+1.02%
$ 195,933 $ 57,263
Apr 26, 7 PM $ 0.000198
+0.51%
$ 197,946 $ 54,263
Apr 26, 6 PM $ 0.000195
-1.51%
$ 194,951 $ 54,934
Apr 26, 5 PM $ 0.000196
-1.02%
$ 195,933 $ 54,810
Apr 26, 4 PM $ 0.000199
+2.58%
$ 198,944 $ 54,172
Apr 26, 3 PM $ 0.000194
-2.02%
$ 193,933 $ 53,234
Apr 26, 2 PM $ 0.000196
-1.01%
$ 195,942 $ 54,918
Apr 26, 1 PM $ 0.000198
-0.50%
$ 197,940 $ 55,483
Apr 26, 12 PM $ 0.000195
-2.01%
$ 194,945 $ 56,239
Apr 26, 11 AM $ 0.000199
+2.06%
$ 198,940 $ 56,078
Apr 26, 10 AM $ 0.000195
-1.52%
$ 194,933 $ 56,276
Apr 26, 9 AM $ 0.000199
+2.05%
$ 198,936 $ 56,577
Apr 26, 8 AM $ 0.000198
+0.00%
$ 197,937 $ 55,167
Apr 26, 7 AM $ 0.000195
-1.51%
$ 194,938 $ 55,091
Apr 26, 6 AM $ 0.000194
-2.02%
$ 193,939 $ 53,407
Apr 26, 5 AM $ 0.000198
+0.00%
$ 197,932 $ 53,798
Apr 26, 4 AM $ 0.000194
-2.02%
$ 193,933 $ 54,442