HAMI Historical Data

HAMI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.000197
+0.52%
$ 196,932 $ 55,015
Apr 30, 5 AM $ 0.000195
+0.00%
$ 194,925 $ 55,756
Apr 30, 4 AM $ 0.000194
-2.99%
$ 193,932 $ 53,664
Apr 30, 3 AM $ 0.000196
+0.51%
$ 195,941 $ 53,693
Apr 30, 2 AM $ 0.000195
+0.52%
$ 194,948 $ 52,939
Apr 30, 1 AM $ 0.000195
+0.00%
$ 194,933 $ 52,828
Apr 30, 12 AM $ 0.000197
+1.02%
$ 196,920 $ 51,915
Apr 29, 11 PM $ 0.000198
+0.00%
$ 197,913 $ 51,500
Apr 29, 10 PM $ 0.000195
-1.51%
$ 194,937 $ 52,390
Apr 29, 9 PM $ 0.000195
-0.51%
$ 194,937 $ 52,894
Apr 29, 8 PM $ 0.000199
+2.58%
$ 198,932 $ 52,171
Apr 29, 7 PM $ 0.000197
+0.51%
$ 196,909 $ 51,927
Apr 29, 6 PM $ 0.000194
-3.00%
$ 193,929 $ 51,865
Apr 29, 5 PM $ 0.000197
+1.54%
$ 196,933 $ 54,110
Apr 29, 4 PM $ 0.000199
+2.57%
$ 198,920 $ 51,877
Apr 29, 3 PM $ 0.000199
+1.53%
$ 198,932 $ 54,612
Apr 29, 2 PM $ 0.000197
-1.49%
$ 196,932 $ 53,511
Apr 29, 1 PM $ 0.000196
-1.99%
$ 195,946 $ 54,366
Apr 29, 12 PM $ 0.000195
+0.49%
$ 194,933 $ 54,928
Apr 29, 11 AM $ 0.000199
+1.01%
$ 198,943 $ 53,247
Apr 29, 10 AM $ 0.000195
-1.26%
$ 194,979 $ 54,378
Apr 29, 9 AM $ 0.000198
+0.51%
$ 198,399 $ 56,856
Apr 29, 8 AM $ 0.000197
+1.41%
$ 197,391 $ 58,730
Apr 29, 7 AM $ 0.000197
-1.40%
$ 196,504 $ 57,746
Apr 29, 6 AM $ 0.0002
+0.92%
$ 200,215 $ 58,303
Apr 29, 5 AM $ 0.000196
-2.31%
$ 195,630 $ 57,080
Apr 29, 4 AM $ 0.0002
+2.87%
$ 200,256 $ 56,545
Apr 29, 3 AM $ 0.0002
+2.92%
$ 200,210 $ 55,190
Apr 29, 2 AM $ 0.0002
+0.49%
$ 200,086 $ 54,916
Apr 29, 1 AM $ 0.000195
+0.01%
$ 195,409 $ 56,169
Apr 29, 12 AM $ 0.000199
+2.37%
$ 199,098 $ 55,351
Apr 28, 11 PM $ 0.000197
-0.91%
$ 197,260 $ 54,678
Apr 28, 10 PM $ 0.000196
+0.47%
$ 196,295 $ 56,044
Apr 28, 9 PM $ 0.000195
-2.32%
$ 194,463 $ 54,650
Apr 28, 8 PM $ 0.000197
-1.39%
$ 197,237 $ 57,183
Apr 28, 7 PM $ 0.000197
-1.36%
$ 197,253 $ 55,378
Apr 28, 6 PM $ 0.000196
+0.00%
$ 196,289 $ 56,898
Apr 28, 5 PM $ 0.000197
+1.45%
$ 197,217 $ 56,557
Apr 28, 4 PM $ 0.000196
-1.84%
$ 196,242 $ 57,081
Apr 28, 3 PM $ 0.000194
-1.84%
$ 194,393 $ 56,450
Apr 28, 2 PM $ 0.000196
-0.54%
$ 196,190 $ 56,703
Apr 28, 1 PM $ 0.000195
-1.73%
$ 194,502 $ 56,255
Apr 28, 12 PM $ 0.000198
-1.00%
$ 197,932 $ 56,442
Apr 28, 11 AM $ 0.0002
+2.81%
$ 199,931 $ 58,091
Apr 28, 10 AM $ 0.000197
+0.16%
$ 197,239 $ 55,185
Apr 28, 9 AM $ 0.000194
+0.00%
$ 193,965 $ 52,407
Apr 28, 8 AM $ 0.000194
-2.50%
$ 193,966 $ 50,515
Apr 28, 7 AM $ 0.000197
+0.51%
$ 196,932 $ 52,855
Apr 28, 6 AM $ 0.000197
-0.01%
$ 196,932 $ 52,544
Apr 28, 5 AM $ 0.000198
+2.07%
$ 197,949 $ 51,951