HAMI Historical Data

HAMI Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.000196
+1.03%
$ 195,925 $ 56,625
May 2, 6 AM $ 0.0002
+0.50%
$ 199,917 $ 54,056
May 2, 5 AM $ 0.000194
-2.02%
$ 193,929 $ 54,838
May 2, 4 AM $ 0.000199
-0.01%
$ 198,917 $ 53,275
May 2, 3 AM $ 0.000196
+1.03%
$ 195,933 $ 53,740
May 2, 2 AM $ 0.000197
+1.02%
$ 196,923 $ 53,313
May 2, 1 AM $ 0.000195
+0.00%
$ 194,928 $ 53,713
May 2, 12 AM $ 0.000195
-2.00%
$ 194,933 $ 53,830
May 1, 11 PM $ 0.000197
-1.01%
$ 196,925 $ 54,130
May 1, 10 PM $ 0.000196
+0.52%
$ 195,933 $ 54,252
May 1, 9 PM $ 0.0002
+3.07%
$ 199,868 $ 54,282
May 1, 8 PM $ 0.000196
-0.01%
$ 195,904 $ 54,964
May 1, 7 PM $ 0.000195
+0.52%
$ 194,933 $ 56,382
May 1, 6 PM $ 0.000197
-0.52%
$ 196,904 $ 55,727
May 1, 5 PM $ 0.000199
+0.02%
$ 198,932 $ 57,325
May 1, 4 PM $ 0.000194
-1.01%
$ 193,933 $ 57,260
May 1, 3 PM $ 0.000198
+1.53%
$ 197,898 $ 55,108
May 1, 2 PM $ 0.000196
-1.49%
$ 195,911 $ 53,721
May 1, 1 PM $ 0.000197
+1.01%
$ 196,902 $ 55,933
May 1, 12 PM $ 0.000196
-0.49%
$ 195,933 $ 54,998
May 1, 11 AM $ 0.000197
+1.53%
$ 196,890 $ 55,134
May 1, 10 AM $ 0.000196
-1.53%
$ 195,898 $ 53,139
May 1, 9 AM $ 0.000198
+0.02%
$ 197,932 $ 53,591
May 1, 8 AM $ 0.0002
+2.53%
$ 199,867 $ 51,444
May 1, 7 AM $ 0.000194
-2.97%
$ 193,933 $ 50,198
May 1, 6 AM $ 0.0002
+1.00%
$ 199,865 $ 51,213
May 1, 5 AM $ 0.000199
+2.55%
$ 198,875 $ 51,522
May 1, 4 AM $ 0.000199
+0.53%
$ 198,932 $ 51,315
May 1, 3 AM $ 0.000198
-0.53%
$ 197,877 $ 53,801
May 1, 2 AM $ 0.000198
+1.56%
$ 197,932 $ 54,035
May 1, 1 AM $ 0.000196
-1.00%
$ 195,886 $ 52,911
May 1, 12 AM $ 0.0002
+3.05%
$ 199,853 $ 54,655
Apr 30, 11 PM $ 0.000195
-0.48%
$ 194,933 $ 54,546
Apr 30, 10 PM $ 0.000196
-0.54%
$ 195,872 $ 54,526
Apr 30, 9 PM $ 0.000199
+2.05%
$ 198,932 $ 54,196
Apr 30, 8 PM $ 0.0002
+1.01%
$ 199,920 $ 52,581
Apr 30, 7 PM $ 0.000194
+0.00%
$ 193,935 $ 54,210
Apr 30, 6 PM $ 0.000196
-1.01%
$ 195,930 $ 52,844
Apr 30, 5 PM $ 0.000198
+0.50%
$ 197,925 $ 53,863
Apr 30, 4 PM $ 0.000197
-1.50%
$ 196,932 $ 53,658
Apr 30, 3 PM $ 0.000199
+2.58%
$ 198,932 $ 53,995
Apr 30, 2 PM $ 0.000199
+2.57%
$ 198,924 $ 52,182
Apr 30, 1 PM $ 0.000195
-2.01%
$ 194,933 $ 53,301
Apr 30, 12 PM $ 0.000194
-3.00%
$ 193,937 $ 52,604
Apr 30, 11 AM $ 0.000194
-0.52%
$ 193,933 $ 53,947
Apr 30, 10 AM $ 0.000199
+2.56%
$ 198,914 $ 51,632
Apr 30, 9 AM $ 0.000194
-2.99%
$ 193,953 $ 52,195
Apr 30, 8 AM $ 0.000198
+0.01%
$ 197,932 $ 53,354
Apr 30, 7 AM $ 0.000197
-1.01%
$ 196,924 $ 53,842
Apr 30, 6 AM $ 0.000197
+0.52%
$ 196,932 $ 55,015