HAMI Historical Data

HAMI Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0002
+0.50%
$ 199,926 $ 51,944
May 4, 7 AM $ 0.000199
+2.05%
$ 198,932 $ 54,259
May 4, 6 AM $ 0.000194
-3.00%
$ 193,939 $ 52,352
May 4, 5 AM $ 0.000198
+2.06%
$ 197,932 $ 54,102
May 4, 4 AM $ 0.000195
-0.51%
$ 194,937 $ 52,101
May 4, 3 AM $ 0.0002
+0.00%
$ 199,924 $ 51,881
May 4, 2 AM $ 0.000195
-1.01%
$ 194,933 $ 53,038
May 4, 1 AM $ 0.000197
+1.54%
$ 196,924 $ 51,428
May 4, 12 AM $ 0.000198
+2.06%
$ 197,932 $ 51,393
May 3, 11 PM $ 0.000194
-2.51%
$ 193,937 $ 51,164
May 3, 10 PM $ 0.000195
-1.51%
$ 194,934 $ 53,383
May 3, 9 PM $ 0.000197
+1.02%
$ 196,926 $ 53,918
May 3, 8 PM $ 0.000199
+1.52%
$ 198,919 $ 53,524
May 3, 7 PM $ 0.000197
-0.50%
$ 196,932 $ 53,911
May 3, 6 PM $ 0.000196
-1.50%
$ 195,928 $ 54,581
May 3, 5 PM $ 0.000195
-1.52%
$ 194,932 $ 55,349
May 3, 4 PM $ 0.000199
+0.51%
$ 198,932 $ 55,580
May 3, 3 PM $ 0.000196
-1.51%
$ 195,928 $ 55,934
May 3, 2 PM $ 0.0002
+0.51%
$ 199,931 $ 57,756
May 3, 1 PM $ 0.000195
+0.00%
$ 194,930 $ 56,549
May 3, 12 PM $ 0.000195
+0.51%
$ 194,930 $ 54,316
May 3, 11 AM $ 0.0002
+0.01%
$ 199,931 $ 52,962
May 3, 10 AM $ 0.000194
-1.02%
$ 193,933 $ 54,240
May 3, 9 AM $ 0.000194
-1.02%
$ 193,933 $ 54,209
May 3, 8 AM $ 0.000194
-0.51%
$ 193,933 $ 53,819
May 3, 7 AM $ 0.000195
-0.51%
$ 194,929 $ 54,869
May 3, 6 AM $ 0.000196
-1.99%
$ 195,933 $ 55,490
May 3, 5 AM $ 0.000195
-1.52%
$ 194,932 $ 56,980
May 3, 4 AM $ 0.000195
-2.49%
$ 194,933 $ 57,573
May 3, 3 AM $ 0.0002
+2.03%
$ 199,904 $ 57,993
May 3, 2 AM $ 0.0002
+0.50%
$ 199,904 $ 56,772
May 3, 1 AM $ 0.000195
-0.51%
$ 194,934 $ 58,555
May 3, 12 AM $ 0.000198
+1.53%
$ 197,920 $ 57,015
May 2, 11 PM $ 0.000198
+0.51%
$ 197,932 $ 57,012
May 2, 10 PM $ 0.000195
+0.00%
$ 194,939 $ 57,511
May 2, 9 PM $ 0.000199
+0.50%
$ 198,920 $ 56,064
May 2, 8 PM $ 0.000196
+0.51%
$ 195,933 $ 56,315
May 2, 7 PM $ 0.000194
-1.52%
$ 193,935 $ 54,094
May 2, 6 PM $ 0.000197
-0.50%
$ 196,932 $ 54,844
May 2, 5 PM $ 0.000197
-1.00%
$ 196,923 $ 55,196
May 2, 4 PM $ 0.000196
+1.03%
$ 195,926 $ 54,148
May 2, 3 PM $ 0.000194
-0.51%
$ 193,933 $ 54,182
May 2, 2 PM $ 0.000194
-1.52%
$ 193,932 $ 53,098
May 2, 1 PM $ 0.0002
+0.51%
$ 199,931 $ 53,229
May 2, 12 PM $ 0.000194
-0.51%
$ 193,929 $ 53,904
May 2, 11 AM $ 0.000197
+0.50%
$ 196,920 $ 53,621
May 2, 10 AM $ 0.000198
+1.54%
$ 197,932 $ 55,044
May 2, 9 AM $ 0.000195
-2.01%
$ 194,926 $ 54,257
May 2, 8 AM $ 0.000197
-1.49%
$ 196,932 $ 57,307
May 2, 7 AM $ 0.000196
+1.03%
$ 195,925 $ 56,625