HAMI Historical Data

HAMI Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000199
+0.50%
$ 199,096 $ 55,075
May 6, 7 AM $ 0.000194
-1.96%
$ 194,200 $ 54,161
May 6, 6 AM $ 0.000198
+0.00%
$ 198,076 $ 54,459
May 6, 5 AM $ 0.000196
+0.02%
$ 196,114 $ 54,582
May 6, 4 AM $ 0.000198
+1.49%
$ 198,030 $ 54,903
May 6, 3 AM $ 0.000197
-0.97%
$ 197,068 $ 55,315
May 6, 2 AM $ 0.000196
-0.03%
$ 196,071 $ 56,525
May 6, 1 AM $ 0.000199
+2.52%
$ 199,025 $ 56,320
May 6, 12 AM $ 0.0002
+0.00%
$ 199,951 $ 55,038
May 5, 11 PM $ 0.000198
+0.98%
$ 198,018 $ 55,264
May 5, 10 PM $ 0.000194
-1.96%
$ 194,158 $ 54,529
May 5, 9 PM $ 0.000198
-0.01%
$ 198,036 $ 54,769
May 5, 8 PM $ 0.000197
-0.97%
$ 197,089 $ 56,031
May 5, 7 PM $ 0.000197
+0.52%
$ 197,075 $ 56,071
May 5, 6 PM $ 0.000198
+0.50%
$ 197,988 $ 55,131
May 5, 5 PM $ 0.000197
+1.58%
$ 196,995 $ 55,922
May 5, 4 PM $ 0.000199
+1.99%
$ 198,932 $ 57,626
May 5, 3 PM $ 0.000196
-0.98%
$ 196,021 $ 55,853
May 5, 2 PM $ 0.000199
-0.06%
$ 198,929 $ 56,468
May 5, 1 PM $ 0.000198
+2.02%
$ 198,074 $ 54,509
May 5, 12 PM $ 0.000196
-0.42%
$ 196,111 $ 52,808
May 5, 11 AM $ 0.000196
-0.05%
$ 195,933 $ 52,079
May 5, 10 AM $ 0.0002
+1.00%
$ 199,970 $ 50,896
May 5, 9 AM $ 0.000194
-1.00%
$ 194,052 $ 51,096
May 5, 8 AM $ 0.000198
+0.00%
$ 197,988 $ 50,281
May 5, 7 AM $ 0.000199
+2.07%
$ 198,975 $ 50,289
May 5, 6 AM $ 0.0002
+0.00%
$ 199,931 $ 49,025
May 5, 5 AM $ 0.000199
+2.00%
$ 198,932 $ 50,156
May 5, 4 AM $ 0.000197
+1.59%
$ 197,010 $ 48,652
May 5, 3 AM $ 0.000198
+0.00%
$ 197,932 $ 48,435
May 5, 2 AM $ 0.000195
-2.48%
$ 194,967 $ 49,347
May 5, 1 AM $ 0.000197
+1.54%
$ 196,932 $ 49,391
May 5, 12 AM $ 0.000198
-1.00%
$ 197,923 $ 46,858
May 4, 11 PM $ 0.000197
-1.01%
$ 196,927 $ 49,172
May 4, 10 PM $ 0.000196
-1.50%
$ 195,933 $ 48,159
May 4, 9 PM $ 0.000198
+2.06%
$ 197,924 $ 47,654
May 4, 8 PM $ 0.0002
+2.56%
$ 199,931 $ 46,410
May 4, 7 PM $ 0.0002
+3.08%
$ 199,917 $ 47,278
May 4, 6 PM $ 0.000195
-2.49%
$ 194,935 $ 46,460
May 4, 5 PM $ 0.0002
+1.52%
$ 199,914 $ 47,371
May 4, 4 PM $ 0.000197
-1.50%
$ 196,926 $ 45,524
May 4, 3 PM $ 0.000196
+0.51%
$ 195,933 $ 46,067
May 4, 2 PM $ 0.000198
+1.02%
$ 197,919 $ 45,335
May 4, 1 PM $ 0.000199
+1.52%
$ 198,916 $ 47,390
May 4, 12 PM $ 0.0002
+0.00%
$ 199,920 $ 49,203
May 4, 11 AM $ 0.000196
+0.00%
$ 195,932 $ 51,410
May 4, 10 AM $ 0.000197
+0.00%
$ 196,932 $ 50,392
May 4, 9 AM $ 0.000195
-0.51%
$ 194,933 $ 51,629
May 4, 8 AM $ 0.0002
+0.50%
$ 199,926 $ 51,944
May 4, 7 AM $ 0.000199
+2.05%
$ 198,932 $ 54,259