HAMI Historical Data

HAMI Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.000199
+2.55%
$ 198,873 $ 54,949
May 8, 8 AM $ 0.000194
-0.49%
$ 193,933 $ 53,951
May 8, 7 AM $ 0.0002
+2.54%
$ 199,837 $ 54,213
May 8, 6 AM $ 0.000195
-2.52%
$ 194,894 $ 53,531
May 8, 5 AM $ 0.000196
-0.98%
$ 195,933 $ 54,993
May 8, 4 AM $ 0.000194
-0.52%
$ 193,919 $ 55,864
May 8, 3 AM $ 0.000197
+1.55%
$ 196,932 $ 56,059
May 8, 2 AM $ 0.000196
-1.49%
$ 195,900 $ 57,223
May 8, 1 AM $ 0.000198
+0.50%
$ 197,879 $ 56,620
May 8, 12 AM $ 0.0002
+2.54%
$ 199,857 $ 56,446
May 7, 11 PM $ 0.000199
+0.98%
$ 198,867 $ 54,432
May 7, 10 PM $ 0.000198
+2.06%
$ 197,932 $ 55,102
May 7, 9 PM $ 0.000194
-1.01%
$ 193,927 $ 54,437
May 7, 8 PM $ 0.000197
+0.02%
$ 196,890 $ 55,669
May 7, 7 PM $ 0.000196
-0.99%
$ 195,886 $ 57,221
May 7, 6 PM $ 0.000198
+0.51%
$ 197,838 $ 56,962
May 7, 5 PM $ 0.0002
+0.00%
$ 199,742 $ 57,110
May 7, 4 PM $ 0.000194
-2.91%
$ 193,939 $ 57,082
May 7, 3 PM $ 0.000196
-1.48%
$ 195,872 $ 57,381
May 7, 2 PM $ 0.000194
-1.02%
$ 193,960 $ 55,361
May 7, 1 PM $ 0.000197
-0.50%
$ 196,934 $ 56,076
May 7, 12 PM $ 0.000195
-0.53%
$ 194,933 $ 56,679
May 7, 11 AM $ 0.000196
+0.00%
$ 195,971 $ 55,503
May 7, 10 AM $ 0.000196
+1.05%
$ 195,971 $ 54,666
May 7, 9 AM $ 0.000194
-0.14%
$ 193,933 $ 53,155
May 7, 8 AM $ 0.000194
-2.38%
$ 194,200 $ 53,009
May 7, 7 AM $ 0.000194
-0.60%
$ 193,933 $ 55,140
May 7, 6 AM $ 0.000198
+0.49%
$ 198,025 $ 53,860
May 7, 5 AM $ 0.0002
+1.50%
$ 199,973 $ 54,107
May 7, 4 AM $ 0.000197
+0.49%
$ 197,027 $ 53,089
May 7, 3 AM $ 0.000197
-1.45%
$ 197,029 $ 51,541
May 7, 2 AM $ 0.000196
+0.44%
$ 195,933 $ 51,575
May 7, 1 AM $ 0.000194
-1.97%
$ 194,106 $ 51,659
May 7, 12 AM $ 0.000197
+0.56%
$ 197,024 $ 52,591
May 6, 11 PM $ 0.000197
-0.98%
$ 197,042 $ 53,179
May 6, 10 PM $ 0.0002
+0.02%
$ 199,969 $ 53,422
May 6, 9 PM $ 0.000194
-2.51%
$ 193,933 $ 53,422
May 6, 8 PM $ 0.000195
-2.55%
$ 194,933 $ 52,499
May 6, 7 PM $ 0.000199
-0.45%
$ 199,037 $ 52,453
May 6, 6 PM $ 0.000194
-2.52%
$ 193,933 $ 51,862
May 6, 5 PM $ 0.000196
+0.53%
$ 195,960 $ 51,911
May 6, 4 PM $ 0.000196
+1.02%
$ 195,933 $ 51,646
May 6, 3 PM $ 0.000199
+2.57%
$ 198,944 $ 51,701
May 6, 2 PM $ 0.000196
+1.04%
$ 195,950 $ 51,447
May 6, 1 PM $ 0.000195
-2.11%
$ 194,933 $ 52,890
May 6, 12 PM $ 0.000194
-0.50%
$ 194,229 $ 54,403
May 6, 11 AM $ 0.0002
+3.00%
$ 200,107 $ 54,343
May 6, 10 AM $ 0.000194
-1.96%
$ 194,272 $ 54,078
May 6, 9 AM $ 0.000198
+0.02%
$ 198,158 $ 54,849
May 6, 8 AM $ 0.000199
+0.50%
$ 199,096 $ 55,075