HAMI Historical Data

HAMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000196
-1.51%
$ 195,933 $ 51,911
Apr 26, 2026 $ 0.000198
+0.01%
$ 197,946 $ 56,599
Apr 25, 2026 $ 0.000196
+0.00%
$ 195,937 $ 53,295
Apr 24, 2026 $ 0.000199
+0.47%
$ 198,932 $ 46,968
Apr 23, 2026 $ 0.000198
+0.52%
$ 198,000 $ 31,152
Apr 22, 2026 $ 0.000195
+0.53%
$ 196,975 $ 55,193
Apr 21, 2026 $ 0.000199
+2.04%
$ 193,953 $ 56,658
Apr 20, 2026 $ 0.000195
-0.50%
$ 194,959 $ 51,851
Apr 19, 2026 $ 0.000198
+2.06%
$ 195,933 $ 54,198
Apr 18, 2026 $ 0.000197
+0.50%
$ 193,933 $ 55,052
Apr 17, 2026 $ 0.000198
-0.49%
$ 195,953 $ 54,214
Apr 16, 2026 $ 0.000199
+2.55%
$ 198,932 $ 53,005
Apr 15, 2026 $ 0.000199
+1.98%
$ 194,008 $ 53,012
Apr 14, 2026 $ 0.000198
-0.42%
$ 195,121 $ 53,946
Apr 13, 2026 $ 0.000196
+0.51%
$ 194,933 $ 57,710
Apr 12, 2026 $ 0.000196
+0.47%
$ 196,936 $ 52,905
Apr 11, 2026 $ 0.000196
-0.97%
$ 195,019 $ 54,880
Apr 10, 2026 $ 0.000194
-2.05%
$ 193,933 $ 51,800
Apr 9, 2026 $ 0.000197
+1.58%
$ 197,992 $ 53,238
Apr 8, 2026 $ 0.000196
-1.51%
$ 195,933 $ 58,194
Apr 7, 2026 $ 0.000195
-2.12%
$ 194,933 $ 57,199
Apr 6, 2026 $ 0.000197
+0.14%
$ 197,197 $ 58,401
Apr 5, 2026 $ 0.000198
+1.02%
$ 197,926 $ 51,065
Apr 4, 2026 $ 0.000197
-0.50%
$ 196,932 $ 52,810
Apr 3, 2026 $ 0.000198
+1.08%
$ 197,931 $ 50,888
Apr 2, 2026 $ 0.000195
-11.79%
$ 194,844 $ 53,928
Apr 1, 2026 $ 0.000223
-0.01%
$ 222,867 $ 54,245
Mar 31, 2026 $ 0.000222
-0.46%
$ 221,889 $ 49,959
Mar 30, 2026 $ 0.000225
+0.02%
$ 224,923 $ 58,381
Mar 29, 2026 $ 0.000223
-0.02%
$ 222,886 $ 56,462
Mar 28, 2026 $ 0.000225
+0.90%
$ 224,923 $ 49,512
Mar 27, 2026 $ 0.000221
-7.50%
$ 220,918 $ 45,101
Mar 26, 2026 $ 0.00024
-0.05%
$ 239,814 $ 53,801
Mar 25, 2026 $ 0.00024
-0.13%
$ 239,942 $ 55,416
Mar 24, 2026 $ 0.000235
-1.06%
$ 235,386 $ 55,878
Mar 23, 2026 $ 0.000239
+0.10%
$ 238,921 $ 51,233
Mar 22, 2026 $ 0.000239
-3.68%
$ 238,679 $ 49,725
Mar 21, 2026 $ 0.000245
-0.85%
$ 244,832 $ 50,585
Mar 20, 2026 $ 0.000246
+1.25%
$ 245,949 $ 53,248
Mar 19, 2026 $ 0.000244
-6.15%
$ 243,916 $ 48,189
Mar 18, 2026 $ 0.00026
-1.15%
$ 259,898 $ 55,781
Mar 17, 2026 $ 0.000264
+1.52%
$ 263,909 $ 56,286
Mar 16, 2026 $ 0.000264
+1.55%
$ 263,953 $ 53,749
Mar 15, 2026 $ 0.000259
-1.52%
$ 258,915 $ 54,673
Mar 14, 2026 $ 0.00026
+0.42%
$ 259,911 $ 53,486
Mar 13, 2026 $ 0.000263
-1.52%
$ 262,763 $ 54,023
Mar 12, 2026 $ 0.000266
-7.98%
$ 265,856 $ 51,860
Mar 11, 2026 $ 0.000285
-0.96%
$ 285,025 $ 51,712
Mar 10, 2026 $ 0.000289
+35.56%
$ 288,655 $ 61,939
Mar 9, 2026 $ 0.000208
-0.49%
$ 207,929 $ 57,923