HAMI Historical Data

HAMI Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000213
+1.69%
$ 212,468 $ 58,904
May 12, 10 AM $ 0.000209
-0.30%
$ 208,928 $ 58,888
May 12, 9 AM $ 0.00021
-0.47%
$ 209,564 $ 57,283
May 12, 8 AM $ 0.000212
+1.73%
$ 211,534 $ 56,253
May 12, 7 AM $ 0.000211
+0.62%
$ 210,928 $ 56,216
May 12, 6 AM $ 0.00021
+0.82%
$ 209,627 $ 57,170
May 12, 5 AM $ 0.000207
-0.34%
$ 206,929 $ 57,083
May 12, 4 AM $ 0.000208
-2.29%
$ 207,640 $ 57,607
May 12, 3 AM $ 0.00021
-0.95%
$ 209,584 $ 59,355
May 12, 2 AM $ 0.00021
-1.38%
$ 209,635 $ 58,506
May 12, 1 AM $ 0.000214
+1.72%
$ 213,540 $ 58,660
May 12, 12 AM $ 0.000211
-0.02%
$ 210,928 $ 56,911
May 11, 11 PM $ 0.00021
+0.96%
$ 209,969 $ 56,548
May 11, 10 PM $ 0.000209
+0.99%
$ 208,971 $ 56,060
May 11, 9 PM $ 0.000208
+0.48%
$ 207,955 $ 55,737
May 11, 8 PM $ 0.000212
+0.85%
$ 211,949 $ 55,146
May 11, 7 PM $ 0.00021
-0.87%
$ 210,166 $ 56,300
May 11, 6 PM $ 0.000209
-1.77%
$ 209,207 $ 57,248
May 11, 5 PM $ 0.000209
-0.88%
$ 209,243 $ 55,309
May 11, 4 PM $ 0.000213
-0.34%
$ 212,968 $ 55,837
May 11, 3 PM $ 0.000213
+0.10%
$ 212,768 $ 56,277
May 11, 2 PM $ 0.000213
+0.84%
$ 212,560 $ 55,893
May 11, 1 PM $ 0.00021
+0.47%
$ 209,858 $ 54,745
May 11, 12 PM $ 0.000209
-0.01%
$ 208,867 $ 55,225
May 11, 11 AM $ 0.000208
-0.88%
$ 207,952 $ 56,365
May 11, 10 AM $ 0.00021
+0.45%
$ 209,808 $ 56,990
May 11, 9 AM $ 0.000211
+0.92%
$ 210,740 $ 57,029
May 11, 8 AM $ 0.000213
+1.31%
$ 212,586 $ 57,662
May 11, 7 AM $ 0.000214
+1.28%
$ 213,600 $ 57,257
May 11, 6 AM $ 0.000214
+1.80%
$ 213,711 $ 56,643
May 11, 5 AM $ 0.00021
+0.02%
$ 209,939 $ 57,354
May 11, 4 AM $ 0.000213
-0.42%
$ 212,708 $ 57,100
May 11, 3 AM $ 0.000208
-1.36%
$ 207,974 $ 57,738
May 11, 2 AM $ 0.000212
-0.92%
$ 211,794 $ 58,112
May 11, 1 AM $ 0.000213
+2.27%
$ 212,831 $ 58,990
May 11, 12 AM $ 0.000209
-1.79%
$ 209,044 $ 57,683
May 10, 11 PM $ 0.000211
+1.47%
$ 210,981 $ 60,675
May 10, 10 PM $ 0.000208
-2.21%
$ 207,891 $ 60,160
May 10, 9 PM $ 0.000213
-0.16%
$ 212,596 $ 62,003
May 10, 8 PM $ 0.000207
-0.48%
$ 206,929 $ 57,616
May 10, 7 PM $ 0.000195
-2.49%
$ 195,006 $ 53,933
May 10, 6 PM $ 0.000198
+0.51%
$ 197,992 $ 55,921
May 10, 5 PM $ 0.000194
-0.51%
$ 193,996 $ 55,917
May 10, 4 PM $ 0.0002
+1.54%
$ 199,968 $ 54,551
May 10, 3 PM $ 0.0002
+0.50%
$ 199,931 $ 54,603
May 10, 2 PM $ 0.000199
+0.99%
$ 198,932 $ 55,808
May 10, 1 PM $ 0.0002
+0.02%
$ 199,968 $ 55,105
May 10, 12 PM $ 0.000198
+2.00%
$ 197,932 $ 56,273
May 10, 11 AM $ 0.0002
+0.54%
$ 199,999 $ 53,780
May 10, 10 AM $ 0.0002
+2.51%
$ 199,931 $ 53,829