HAMI Historical Data

HAMI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00318
+4.10%
$ 3.18 million $ 137,868
Dec 13, 2024 $ 0.00307
-12.67%
$ 3.07 million $ 132,847
Dec 12, 2024 $ 0.00351
-4.52%
$ 3.51 million $ 137,233
Dec 11, 2024 $ 0.0037
-6.61%
$ 3.7 million $ 128,025
Dec 10, 2024 $ 0.00398
+6.05%
$ 3.98 million $ 149,583
Dec 9, 2024 $ 0.00376
-23.58%
$ 3.76 million $ 132,182
Dec 8, 2024 $ 0.00491
+5.97%
$ 4.91 million $ 151,606
Dec 7, 2024 $ 0.00464
+28.54%
$ 4.64 million $ 174,584
Dec 6, 2024 $ 0.00362
+16.27%
$ 3.62 million $ 153,629
Dec 5, 2024 $ 0.00312
+2.81%
$ 3.11 million $ 139,114
Dec 4, 2024 $ 0.00303
-7.37%
$ 3.03 million $ 130,805
Dec 3, 2024 $ 0.0033
+12.11%
$ 3.29 million $ 139,146
Dec 2, 2024 $ 0.00325
-16.12%
$ 3.25 million $ 135,594
Nov 23, 2024 $ 0.0056
+2.86%
$ -- $ 6,976
Nov 18, 2024 $ 0.00392
-0.06%
$ -- $ 959
Nov 15, 2024 $ 0.00411
-17.79%
$ -- $ 51,154
Nov 14, 2024 $ 0.005
-6.98%
$ 5 million $ 33,131
Nov 13, 2024 $ 0.00525
+39.23%
$ 5.25 million $ 76,059
Nov 12, 2024 $ 0.00377
+29.37%
$ 3.76 million $ 31,001
Nov 11, 2024 $ 0.00296
+45.63%
$ 2.96 million $ 3,287
Nov 10, 2024 $ 0.00219
+14.20%
$ 2.19 million $ 1,584
Nov 9, 2024 $ 0.00202
+1.96%
$ 2.02 million $ 32
Nov 8, 2024 $ 0.00199
-1.77%
$ 1.99 million $ 494
Nov 7, 2024 $ 0.00243
+15.49%
$ 2.43 million $ 503
Nov 6, 2024 $ 0.00219
+11.32%
$ 2.19 million $ 965
Nov 5, 2024 $ 0.002
+2.23%
$ 2 million $ 3,508
Nov 3, 2024 $ 0.00446
-12.94%
$ -- $ 4,246
Nov 2, 2024 $ 0.00525
+157.39%
$ 5.25 million $ 480
Nov 1, 2024 $ 0.00205
+0.45%
$ 2.05 million $ 225
Oct 31, 2024 $ 0.002
-6.69%
$ 2 million $ 1,090
Oct 30, 2024 $ 0.00214
-10.63%
$ 2.14 million $ 3,425
Oct 29, 2024 $ 0.00239
+3.97%
$ 2.39 million $ 5,772
Oct 28, 2024 $ 0.0023
-2.47%
$ 2.3 million $ 43,492
Oct 27, 2024 $ 0.00236
+21.76%
$ 2.36 million $ 53,994
Oct 26, 2024 $ 0.00196
-2.14%
$ 1.96 million $ 10,495
Oct 25, 2024 $ 0.002
-7.47%
$ 2 million $ 33,178
Oct 24, 2024 $ 0.00218
-4.93%
$ 2.18 million $ 62,736
Oct 23, 2024 $ 0.0023
-9.64%
$ 2.3 million $ 10,316
Oct 22, 2024 $ 0.00263
+6.20%
$ 2.62 million $ 49,016
Oct 21, 2024 $ 0.00247
-7.21%
$ 2.47 million $ 23,538
Oct 20, 2024 $ 0.00269
+4.01%
$ 2.69 million $ 15,320
Oct 19, 2024 $ 0.00258
-12.34%
$ 2.58 million $ 55,003
Oct 18, 2024 $ 0.00295
+19.49%
$ 2.95 million $ 40,941
Oct 17, 2024 $ 0.00247
-3.76%
$ 2.46 million $ 19,103
Oct 16, 2024 $ 0.00256
-8.38%
$ 2.56 million $ 39,621
Oct 15, 2024 $ 0.0028
-9.93%
$ 2.8 million $ 14,018
Oct 14, 2024 $ 0.0031
+9.24%
$ 3.1 million $ 51,195
Oct 13, 2024 $ 0.00284
-5.55%
$ 2.84 million $ 69,057
Oct 12, 2024 $ 0.003
-9.19%
$ 3 million $ 49,222
Oct 11, 2024 $ 0.00331
+5.09%
$ 3.31 million $ 59,150