HAMI Historical Data

HAMI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000831
+15.74%
$ 830,752 $ 152,280
Mar 23, 2025 $ 0.00073
+0.41%
$ 729,782 $ 154,023
Mar 22, 2025 $ 0.000726
+0.83%
$ 725,783 $ 143,392
Mar 21, 2025 $ 0.000719
-1.10%
$ 718,785 $ 134,126
Mar 20, 2025 $ 0.000728
+1.68%
$ 727,782 $ 139,531
Mar 19, 2025 $ 0.000718
-1.51%
$ 717,785 $ 134,762
Mar 18, 2025 $ 0.00072
-0.41%
$ 719,785 $ 135,492
Mar 17, 2025 $ 0.00072
-9.43%
$ 719,785 $ 129,156
Mar 16, 2025 $ 0.000784
-9.99%
$ 783,766 $ 125,380
Mar 15, 2025 $ 0.000878
+1.27%
$ 877,738 $ 142,310
Mar 14, 2025 $ 0.000703
+1.88%
$ 699,791 $ 141,277
Mar 13, 2025 $ 0.000697
+16.95%
$ 696,792 $ 140,028
Mar 12, 2025 $ 0.000596
+0.00%
$ 595,822 $ 132,847
Mar 11, 2025 $ 0.000596
-0.33%
$ 595,822 $ 136,384
Mar 10, 2025 $ 0.000597
-23.56%
$ 596,822 $ 119,508
Mar 9, 2025 $ 0.000773
-14.96%
$ 772,769 $ 115,978
Mar 8, 2025 $ 0.000919
+2.34%
$ 918,725 $ 141,097
Mar 7, 2025 $ 0.000915
-5.08%
$ 914,727 $ 131,449
Mar 6, 2025 $ 0.000984
-3.72%
$ 983,706 $ 127,275
Mar 5, 2025 $ 0.000899
+1.35%
$ 898,731 $ 133,584
Mar 4, 2025 $ 0.000898
-10.65%
$ 897,732 $ 136,623
Mar 3, 2025 $ 0.000997
-1.87%
$ 996,702 $ 129,088
Mar 2, 2025 $ 0.00101
+12.17%
$ 1 million $ 143,961
Mar 1, 2025 $ 0.000892
+1.36%
$ 891,733 $ 135,221
Feb 28, 2025 $ 0.000822
-0.72%
$ 821,754 $ 136,103
Feb 27, 2025 $ 0.000824
+0.37%
$ 823,754 $ 131,287
Feb 26, 2025 $ 0.000822
-0.72%
$ 821,754 $ 132,696
Feb 25, 2025 $ 0.000825
+0.24%
$ 824,753 $ 131,739
Feb 24, 2025 $ 0.000823
-24.56%
$ 822,754 $ 112,216
Feb 23, 2025 $ 0.0011
-4.36%
$ 1.1 million $ 142,627
Feb 22, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 143,527
Feb 21, 2025 $ 0.00114
+5.95%
$ 1.14 million $ 138,388
Feb 20, 2025 $ 0.00107
+7.08%
$ 1.07 million $ 149,484
Feb 19, 2025 $ 0.001
-7.05%
$ 1 million $ 129,150
Feb 18, 2025 $ 0.00108
+0.28%
$ 1.08 million $ 129,050
Feb 17, 2025 $ 0.00108
-0.09%
$ 1.08 million $ 131,880
Feb 16, 2025 $ 0.00108
-0.09%
$ 1.08 million $ 131,251
Feb 15, 2025 $ 0.00108
-0.09%
$ 1.08 million $ 130,008
Feb 14, 2025 $ 0.00128
-0.62%
$ 1.28 million $ 134,830
Feb 13, 2025 $ 0.00128
+0.63%
$ 1.28 million $ 132,534
Feb 12, 2025 $ 0.00128
-0.78%
$ 1.28 million $ 134,116
Feb 11, 2025 $ 0.00128
-1.01%
$ 1.28 million $ 128,659
Feb 10, 2025 $ 0.0013
+14.70%
$ 1.3 million $ 138,369
Feb 9, 2025 $ 0.00114
+0.79%
$ 1.14 million $ 133,307
Feb 8, 2025 $ 0.00114
-4.13%
$ 1.14 million $ 127,236
Feb 7, 2025 $ 0.00118
+0.34%
$ 1.18 million $ 135,427
Feb 6, 2025 $ 0.00118
-15.74%
$ 1.18 million $ 115,593
Feb 5, 2025 $ 0.00141
+10.67%
$ 1.41 million $ 138,806
Feb 4, 2025 $ 0.00127
+2.82%
$ 1.27 million $ 139,280
Feb 3, 2025 $ 0.00124
+1.98%
$ 1.24 million $ 145,745