HAMI Historical Data

HAMI
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.000146
+0.00%
$ 145,955 $ 47,897
7:52 PM $ 0.000149
+0.00%
$ 148,953 $ 47,092
7:47 PM $ 0.000146
+0.00%
$ 145,955 $ 48,302
7:42 PM $ 0.000146
+0.00%
$ 145,955 $ 47,434
7:37 PM $ 0.000148
+0.00%
$ 147,954 $ 47,573
7:32 PM $ 0.000145
+0.00%
$ 144,956 $ 48,312
7:27 PM $ 0.000145
+0.00%
$ 144,956 $ 47,440
7:22 PM $ 0.000148
+0.00%
$ 147,953 $ 47,442
7:17 PM $ 0.000148
+0.00%
$ 147,953 $ 48,471
7:12 PM $ 0.000149
+0.00%
$ 148,953 $ 48,500
7:07 PM $ 0.000149
+0.00%
$ 148,953 $ 48,889
7:02 PM $ 0.000148
+0.00%
$ 147,954 $ 48,610
6:57 PM $ 0.000145
+0.00%
$ 144,956 $ 48,341
6:52 PM $ 0.000147
+0.00%
$ 146,954 $ 47,379
6:47 PM $ 0.000149
+0.00%
$ 148,953 $ 48,616
6:46 PM $ 0.000149
+0.00%
$ 148,953 $ 48,616
6:42 PM $ 0.000147
+0.00%
$ 146,948 $ 48,611
6:37 PM $ 0.000145
+0.00%
$ 144,949 $ 48,117
6:32 PM $ 0.000148
+0.00%
$ 147,948 $ 47,696
6:27 PM $ 0.000146
+0.00%
$ 145,949 $ 48,919
6:22 PM $ 0.000146
+0.00%
$ 145,949 $ 48,275
6:17 PM $ 0.000147
+0.00%
$ 146,948 $ 48,272
6:12 PM $ 0.000146
+0.00%
$ 145,949 $ 48,592
6:07 PM $ 0.000147
+0.00%
$ 146,948 $ 48,524
6:02 PM $ 0.000148
+0.00%
$ 147,948 $ 48,833
5:57 PM $ 0.000147
+0.00%
$ 146,948 $ 49,228
5:52 PM $ 0.000147
+0.00%
$ 146,948 $ 48,853
5:47 PM $ 0.000145
+0.00%
$ 144,949 $ 48,896
5:42 PM $ 0.000147
+0.00%
$ 146,948 $ 48,312
5:37 PM $ 0.000146
+0.00%
$ 145,949 $ 48,801
5:32 PM $ 0.000149
+0.00%
$ 148,948 $ 48,249
5:27 PM $ 0.000148
+0.00%
$ 147,948 $ 49,708
5:22 PM $ 0.000148
+0.00%
$ 147,948 $ 49,181
5:17 PM $ 0.000148
+0.00%
$ 147,952 $ 49,275
5:12 PM $ 0.000146
+0.00%
$ 145,953 $ 49,385
5:07 PM $ 0.000147
+0.00%
$ 146,952 $ 48,707
5:02 PM $ 0.000145
+0.00%
$ 144,954 $ 49,064
4:57 PM $ 0.000145
+0.00%
$ 144,954 $ 48,047
4:52 PM $ 0.000147
+0.00%
$ 146,952 $ 48,284
4:47 PM $ 0.000149
+0.00%
$ 148,951 $ 48,893
4:42 PM $ 0.000145
+0.00%
$ 144,954 $ 50,294
4:37 PM $ 0.000145
+0.00%
$ 144,954 $ 48,910
4:32 PM $ 0.000147
+0.00%
$ 146,952 $ 48,960
4:27 PM $ 0.000146
+0.00%
$ 145,953 $ 49,907
4:22 PM $ 0.000147
+0.00%
$ 146,952 $ 49,903
4:17 PM $ 0.000146
+0.00%
$ 145,953 $ 50,474
4:16 PM $ 0.000146
+0.00%
$ 145,953 $ 50,474
4:12 PM $ 0.000149
+0.00%
$ 148,948 $ 50,478
4:07 PM $ 0.000149
+0.00%
$ 148,948 $ 51,461
4:02 PM $ 0.000145
+0.00%
$ 144,949 $ 51,380
Download