Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 5 AM $1.11
+0.30%
$297.56 million $404,830
Oct 12, 4 AM $1.11
-0.63%
$296.69 million $411,625
Oct 12, 3 AM $1.11
-0.02%
$298.63 million $414,092
Oct 12, 2 AM $1.11
+0.05%
$298.56 million $413,768
Oct 12, 1 AM $1.11
-0.04%
$298.41 million $430,253
Oct 12, 12 AM $1.11
+0.05%
$298.52 million $431,528
Oct 11, 11 PM $1.11
-0.29%
$298.43 million $333,382
Oct 11, 10 PM $1.12
-0.04%
$299.34 million $330,687
Oct 11, 9 PM $1.12
+0.57%
$299.57 million $331,906
Oct 11, 8 PM $1.11
-0.19%
$297.83 million $332,713
Oct 11, 7 PM $1.11
+0.17%
$298.37 million $329,410
Oct 11, 6 PM $1.11
-0.54%
$294.12 million $311,044
Oct 11, 5 PM $1.12
+0.44%
$295.73 million $314,344
Oct 11, 4 PM $1.11
+0.02%
$294.39 million $308,603
Oct 11, 3 PM $1.11
+0.01%
$294.33 million $308,504
Oct 11, 2 PM $1.11
-0.01%
$294.31 million $308,161
Oct 11, 1 PM $1.11
+0.47%
$294.34 million $309,483
Oct 11, 12 PM $1.11
+0.08%
$292.88 million $281,511
Oct 11, 11 AM $1.11
-0.53%
$292.63 million $192,001
Oct 11, 10 AM $1.11
-0.02%
$294.2 million $189,815
Oct 11, 9 AM $1.11
-0.02%
$294.27 million $188,535
Oct 11, 8 AM $1.11
+0.25%
$294.3 million $187,656
Oct 11, 7 AM $1.11
-0.01%
$293.56 million $175,644
Oct 11, 6 AM $1.11
+0.00%
$293.6 million $175,807
Oct 11, 5 AM $1.11
-0.02%
$293.6 million $175,784
Oct 11, 4 AM $1.11
-0.03%
$293.67 million $166,261
Oct 11, 3 AM $1.11
+0.00%
$293.75 million $164,118
Oct 11, 2 AM $1.11
+0.02%
$293.74 million $165,900
Oct 11, 1 AM $1.11
-0.02%
$293.64 million $148,141
Oct 11, 12 AM $1.11
+0.01%
$293.69 million $150,352
Oct 10, 11 PM $1.11
+0.07%
$293.67 million $245,777
Oct 10, 10 PM $1.11
-0.02%
$293.46 million $259,949
Oct 10, 9 PM $1.11
+0.02%
$293.5 million $266,577
Oct 10, 8 PM $1.11
+0.97%
$293.46 million $290,280
Oct 10, 7 PM $1.1
-0.34%
$290.55 million $417,756
Oct 10, 6 PM $1.1
-0.06%
$284.4 million $418,664
Oct 10, 5 PM $1.1
-0.03%
$284.5 million $411,237
Oct 10, 4 PM $1.1
+0.01%
$284.61 million $411,405
Oct 10, 3 PM $1.1
+0.00%
$284.56 million $411,359
Oct 10, 2 PM $1.1
+0.01%
$284.53 million $411,337
Oct 10, 1 PM $1.1
-0.03%
$284.55 million $420,773
Oct 10, 12 PM $1.1
-0.54%
$284.66 million $441,243
Oct 10, 11 AM $1.11
-0.02%
$286.17 million $397,181
Oct 10, 10 AM $1.11
+0.03%
$286.22 million $396,747
Oct 10, 9 AM $1.11
+0.03%
$286.13 million $409,836
Oct 10, 8 AM $1.11
-0.11%
$286.07 million $409,211
Oct 10, 7 AM $1.11
-0.40%
$286.36 million $406,744
Oct 10, 6 AM $1.11
+0.50%
$287.74 million $408,714
Oct 10, 5 AM $1.11
-0.02%
$286.3 million $406,663
Oct 10, 4 AM $1.11
-0.01%
$286.34 million $406,887