Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Re Protocol reUSD Historical Data

REUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $1.11
+0.00%
$299.38 million $207,203
Today, at 6 AM $1.11
-0.02%
$300.94 million $206,872
Today, at 5 AM $1.11
+0.00%
$300.99 million $208,768
Today, at 4 AM $1.11
-0.04%
$301.01 million $155,692
Today, at 3 AM $1.11
-0.82%
$301.02 million $152,783
Today, at 2 AM $1.12
+0.01%
$303.49 million $141,802
Today, at 1 AM $1.12
+0.43%
$303.41 million $141,391
Today, at 12 AM $1.11
+0.02%
$302.12 million $140,626
Yesterday, at 11 PM $1.11
+0.00%
$302.04 million $141,310
Yesterday, at 10 PM $1.11
+0.00%
$301.34 million $101,735
Yesterday, at 9 PM $1.11
+0.01%
$301.47 million $97,574
Yesterday, at 8 PM $1.11
+0.16%
$301.45 million $112,986
Yesterday, at 7 PM $1.11
-0.01%
$300.97 million $125,154
Yesterday, at 6 PM $1.11
+0.02%
$299.43 million $123,968
Yesterday, at 5 PM $1.11
+0.07%
$299.36 million $123,766
Yesterday, at 4 PM $1.11
-0.10%
$299.15 million $114,365
Yesterday, at 3 PM $1.11
-0.01%
$299.46 million $139,144
Yesterday, at 2 PM $1.11
-0.02%
$299.52 million $155,848
Yesterday, at 1 PM $1.11
+0.00%
$299.53 million $203,220
Yesterday, at 12 PM $1.11
+0.03%
$299.52 million $204,329
Yesterday, at 11 AM $1.11
+0.03%
$299.43 million $203,404
Yesterday, at 10 AM $1.11
+0.46%
$299.31 million $224,193
Yesterday, at 9 AM $1.1
+0.02%
$297.96 million $221,421
Yesterday, at 8 AM $1.1
-2.18%
$297.91 million $220,288
Yesterday, at 7 AM $1.13
-0.03%
$304.49 million $191,547
Yesterday, at 6 AM $1.13
+0.02%
$304.6 million $224,946
Yesterday, at 5 AM $1.13
-0.02%
$304.51 million $224,236
Yesterday, at 4 AM $1.13
+0.02%
$304.59 million $225,454
Yesterday, at 3 AM $1.13
-0.01%
$304.52 million $228,342
Yesterday, at 2 AM $1.13
+0.03%
$304.59 million $228,385
Yesterday, at 1 AM $1.12
+0.07%
$304.39 million $228,367
Yesterday, at 12 AM $1.12
-0.06%
$304.21 million $228,232
Oct 12, 11 PM $1.12
+1.57%
$304.01 million $329,205
Oct 12, 10 PM $1.11
+0.04%
$299.43 million $325,006
Oct 12, 9 PM $1.11
-0.11%
$299.37 million $324,939
Oct 12, 8 PM $1.11
-0.47%
$299.68 million $313,543
Oct 12, 7 PM $1.11
+0.01%
$301.09 million $311,253
Oct 12, 6 PM $1.11
+0.05%
$298.1 million $330,849
Oct 12, 5 PM $1.11
-0.08%
$297.66 million $340,533
Oct 12, 4 PM $1.11
+0.00%
$297.88 million $341,227
Oct 12, 3 PM $1.11
-0.08%
$297.86 million $339,703
Oct 12, 2 PM $1.11
+0.06%
$298.12 million $299,226
Oct 12, 1 PM $1.11
+0.25%
$297.98 million $282,064
Oct 12, 12 PM $1.11
+0.09%
$297.15 million $274,867
Oct 12, 11 AM $1.11
+0.00%
$296.92 million $441,314
Oct 12, 10 AM $1.11
-0.03%
$296.98 million $423,471
Oct 12, 9 AM $1.11
+0.02%
$296.98 million $424,792
Oct 12, 8 AM $1.11
-0.02%
$297.01 million $429,442
Oct 12, 7 AM $1.11
-0.15%
$297.08 million $440,774
Oct 12, 6 AM $1.11
-0.05%
$297.51 million $405,106
Download