Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD xStock Historical Data

AMDx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $614.33
+0.00%
$28.57 million $1.77 million
Yesterday $609.65
+0.21%
$28.35 million $1.85 million
Oct 9, 2026 $608.35
-1.73%
$28.29 million $4.34 million
Oct 8, 2026 $619.09
-4.29%
$28.79 million $5.26 million
Oct 7, 2026 $646.87
-0.73%
$30.08 million $4.27 million
Oct 6, 2026 $651.61
+3.04%
$30.3 million $4.75 million
Oct 5, 2026 $632.37
-0.58%
$29.41 million $4.54 million
Oct 4, 2026 $636.05
+0.38%
$29.58 million $1.87 million
Oct 3, 2026 $633.63
+0.04%
$29.46 million $1.81 million
Oct 2, 2026 $633.36
+2.62%
$29.45 million $5.25 million
Oct 1, 2026 $617.21
+0.56%
$28.7 million $5.43 million
Sep 30, 2026 $612.79
+0.58%
$28.54 million $4.12 million
Sep 29, 2026 $608.37
-0.43%
$28.33 million $4.22 million
Sep 28, 2026 $611.01
-3.30%
$28.41 million $6.81 million
Sep 27, 2026 $631.99
+0.76%
$29.38 million $2.61 million
Sep 26, 2026 $626.97
-0.65%
$29.17 million $2.12 million
Sep 25, 2026 $631.46
+0.32%
$29.35 million $5.6 million
Sep 24, 2026 $629.47
+2.44%
$29.28 million $1.4 million
Sep 23, 2026 $614.49
-1.36%
$28.58 million $636,755
Sep 22, 2026 $622.93
+0.50%
$28.96 million $1.18 million
Sep 21, 2026 $619.85
+9.94%
$28.86 million $2.13 million
Sep 20, 2026 $563.79
+1.38%
$26.25 million $269,946
Sep 19, 2026 $555.62
-0.32%
$25.85 million $118,792
Sep 18, 2026 $557.43
+2.33%
$25.92 million $1.21 million
Sep 17, 2026 $544.74
+5.10%
$25.33 million $995,696
Sep 16, 2026 $518.3
+2.81%
$24.12 million $771,529
Sep 15, 2026 $504.16
+2.06%
$23.44 million $580,293
Sep 14, 2026 $493.97
-0.97%
$22.96 million $702,657
Sep 13, 2026 $498.8
-3.34%
$23.35 million $518,132
Sep 12, 2026 $516.06
+0.29%
$23.98 million $148,761
Sep 11, 2026 $514.57
+2.50%
$23.93 million $429,676
Sep 10, 2026 $502.01
-3.53%
$23.35 million $495,531
Sep 9, 2026 $520.36
+3.02%
$24.19 million $728,972
Sep 8, 2026 $505.12
+4.90%
$23.49 million $1.41 million
Sep 7, 2026 $481.55
+0.82%
$22.32 million $1.89 million
Sep 6, 2026 $477.65
+0.44%
$22.22 million $127,821
Sep 5, 2026 $475.55
-0.09%
$22.11 million $108,778
Sep 4, 2026 $475.99
+4.56%
$22.13 million $762,495
Sep 3, 2026 $455.22
-0.29%
$21.17 million $1.07 million
Sep 2, 2026 $456.53
-0.65%
$21.23 million $357,819
Sep 1, 2026 $459.54
-2.15%
$21.34 million $372,130
Aug 31, 2026 $470.14
+1.61%
$21.82 million $387,470
Aug 30, 2026 $467.53
-0.31%
$21.5 million $98,160
Aug 29, 2026 $469.01
+0.61%
$21.81 million $62,392
Aug 28, 2026 $466.15
-1.68%
$21.68 million $516,692
Aug 27, 2026 $474.76
-2.09%
$22.04 million $726,314
Aug 26, 2026 $482.91
+0.71%
$22.54 million $545,355
Aug 25, 2026 $479.5
+5.39%
$22.3 million $786,447
Aug 24, 2026 $454.97
-3.73%
$21.16 million $589,948
Aug 23, 2026 $472.54
+0.95%
$21.99 million $266,988
Download