AMD xStock Historical Data

AMDx Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 422.12
+0.37%
$ 19.63 million $ 35,039
May 7, 7 AM $ 419.61
-0.02%
$ 19.51 million $ 35,239
May 7, 6 AM $ 419.7
+0.00%
$ 19.52 million $ 40,171
May 7, 3 AM $ 417.44
+0.05%
$ 19.41 million $ 40,669
May 7, 1 AM $ 413.58
+0.00%
$ 19.23 million $ 37,339
May 6, 11 PM $ 416.89
+0.00%
$ 19.39 million $ 38,432
May 6, 9 PM $ 415.69
+0.00%
$ 19.33 million $ 51,188
May 6, 8 PM $ 419.64
+0.47%
$ 19.51 million $ 50,718
May 6, 7 PM $ 417.68
-0.44%
$ 19.42 million $ 52,500
May 6, 6 PM $ 415.58
+0.00%
$ 19.32 million $ 52,534
May 6, 5 PM $ 415.58
+1.15%
$ 19.32 million $ 51,893
May 6, 4 PM $ 413.87
+0.00%
$ 19.24 million $ 51,665
May 6, 3 PM $ 413.87
+1.43%
$ 19.24 million $ 51,919
May 6, 2 PM $ 426.41
+0.00%
$ 19.83 million $ 80,923
May 6, 1 PM $ 424.97
+3.90%
$ 19.76 million $ 88,191
May 6, 12 PM $ 413.27
-2.94%
$ 19.22 million $ 70,013
May 6, 11 AM $ 425.11
-0.28%
$ 19.77 million $ 68,052
May 6, 10 AM $ 420.86
-0.04%
$ 19.57 million $ 67,579
May 6, 9 AM $ 418.81
+0.10%
$ 19.47 million $ 66,577
May 6, 8 AM $ 420.37
+2.07%
$ 19.55 million $ 61,448
May 6, 7 AM $ 411.86
-0.38%
$ 19.15 million $ 59,603
May 6, 6 AM $ 413.07
-1.02%
$ 19.21 million $ 54,301
May 6, 5 AM $ 417.31
-0.34%
$ 19.4 million $ 53,755
May 6, 4 AM $ 415.01
+0.00%
$ 19.3 million $ 53,194
May 6, 3 AM $ 415.01
+0.41%
$ 19.3 million $ 53,194
May 6, 12 AM $ 412.24
+1.17%
$ 19.17 million $ 52,412
May 5, 11 PM $ 408.48
+0.00%
$ 18.99 million $ 51,637
May 5, 10 PM $ 409.69
+3.17%
$ 19.05 million $ 51,681
May 5, 9 PM $ 388.66
+4.20%
$ 18.07 million $ 46,319
May 5, 8 PM $ 366
+2.14%
$ 17.02 million $ 36,509
May 5, 7 PM $ 356.72
-1.09%
$ 16.59 million $ 32,423
May 5, 6 PM $ 354.61
+0.00%
$ 16.49 million $ 33,201
May 5, 5 PM $ 355.24
-0.49%
$ 16.52 million $ 35,340
May 5, 4 PM $ 357
+0.59%
$ 16.6 million $ 35,041
May 5, 3 PM $ 354.66
+1.14%
$ 16.49 million $ 35,820
May 5, 2 PM $ 352.03
+0.38%
$ 16.37 million $ 13,263
May 5, 1 PM $ 352.46
+0.12%
$ 16.39 million $ 10,190
May 5, 11 AM $ 349.08
+0.00%
$ 16.23 million $ 6,885
May 5, 10 AM $ 346.38
+0.00%
$ 16.11 million $ 6,885
May 5, 8 AM $ 344.53
+0.00%
$ 16.02 million $ 8,058
May 5, 6 AM $ 344.53
+0.00%
$ 16.02 million $ 9,100
May 5, 4 AM $ 344.54
-0.17%
$ 16.02 million $ 9,284
May 5, 3 AM $ 345.11
+0.00%
$ 16.05 million $ 9,378
May 5, 1 AM $ 345.25
+0.00%
$ 16.05 million $ 9,445
May 4, 10 PM $ 346.09
+0.98%
$ 16.09 million $ 12,787
May 4, 9 PM $ 342.73
-0.18%
$ 15.94 million $ 12,352
May 4, 8 PM $ 343.35
+0.00%
$ 15.97 million $ 12,014
May 4, 7 PM $ 342.91
-0.10%
$ 15.95 million $ 12,014
May 4, 6 PM $ 345.18
+0.57%
$ 16.05 million $ 11,622
May 4, 5 PM $ 343.22
+0.33%
$ 15.96 million $ 8,833