AMD xStock Historical Data

AMDx Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 450.5
-2.33%
$ 20.95 million $ 90,304
May 12, 3 AM $ 461.27
+0.00%
$ 21.45 million $ 81,863
May 11, 10 PM $ 461.27
-0.77%
$ 21.45 million $ 86,500
May 11, 8 PM $ 464.85
+0.00%
$ 21.62 million $ 85,504
May 11, 7 PM $ 467.66
+0.00%
$ 21.75 million $ 85,496
May 11, 6 PM $ 467.68
-0.31%
$ 21.75 million $ 84,187
May 11, 4 PM $ 465.58
+0.63%
$ 21.65 million $ 37,408
May 11, 3 PM $ 463.2
+0.00%
$ 21.54 million $ 29,000
May 11, 2 PM $ 464.8
+0.00%
$ 21.61 million $ 27,906
May 11, 1 PM $ 464.78
+0.06%
$ 21.61 million $ 27,712
May 11, 12 PM $ 468.08
-0.47%
$ 21.77 million $ 26,580
May 11, 11 AM $ 470.02
+0.94%
$ 21.86 million $ 24,989
May 11, 10 AM $ 467.3
+0.37%
$ 21.73 million $ 16,083
May 11, 9 AM $ 465.6
+2.87%
$ 21.65 million $ 10,810
May 11, 8 AM $ 452.57
-0.98%
$ 21.04 million $ 6,642
May 11, 7 AM $ 458.27
-0.82%
$ 21.31 million $ 6,328
May 11, 6 AM $ 462.82
+0.00%
$ 21.52 million $ 5,492
May 11, 5 AM $ 462.82
+0.52%
$ 21.52 million $ 5,201
May 11, 4 AM $ 461.7
+0.00%
$ 21.47 million $ 4,879
May 11, 3 AM $ 461.7
+0.02%
$ 21.47 million $ 4,690
May 8, 11 PM $ 462.29
+0.00%
$ 21.5 million $ 19,793
May 8, 10 PM $ 459.6
+0.00%
$ 21.37 million $ 18,989
May 8, 9 PM $ 457.88
+0.37%
$ 21.29 million $ 18,747
May 8, 8 PM $ 456.11
+1.13%
$ 21.21 million $ 18,034
May 8, 7 PM $ 447.35
-0.06%
$ 20.8 million $ 14,239
May 8, 6 PM $ 445.29
-0.26%
$ 20.71 million $ 15,387
May 8, 5 PM $ 446.46
+0.30%
$ 20.76 million $ 10,143
May 8, 4 PM $ 438.76
+0.00%
$ 20.4 million $ 6,841
May 8, 3 PM $ 436.81
-0.23%
$ 20.31 million $ 6,715
May 8, 2 PM $ 437.41
+2.69%
$ 20.34 million $ 8,235
May 8, 12 PM $ 416.38
+0.00%
$ 19.36 million $ 6,060
May 8, 10 AM $ 413.58
+0.00%
$ 19.23 million $ 6,246
May 8, 9 AM $ 413.58
+0.00%
$ 19.23 million $ 6,177
May 8, 8 AM $ 413.58
+0.00%
$ 19.23 million $ 31,077
May 8, 7 AM $ 413
+0.00%
$ 19.2 million $ 31,503
May 8, 6 AM $ 409.74
+0.00%
$ 19.05 million $ 32,386
May 8, 5 AM $ 409.74
+0.00%
$ 19.05 million $ 31,870
May 8, 4 AM $ 409.74
+0.00%
$ 19.05 million $ 31,870
May 8, 3 AM $ 408.13
+0.00%
$ 18.98 million $ 31,870
May 7, 9 PM $ 408.13
+0.00%
$ 18.98 million $ 34,793
May 7, 8 PM $ 406.06
-0.70%
$ 18.88 million $ 35,299
May 7, 6 PM $ 408.81
+0.80%
$ 19.01 million $ 35,382
May 7, 5 PM $ 406.25
+0.00%
$ 18.89 million $ 35,004
May 7, 4 PM $ 410.53
+0.00%
$ 19.09 million $ 35,494
May 7, 3 PM $ 417.33
+0.00%
$ 19.41 million $ 35,481
May 7, 2 PM $ 420.28
+1.76%
$ 19.54 million $ 36,733
May 7, 1 PM $ 417.69
+1.64%
$ 19.42 million $ 34,843
May 7, 12 PM $ 410.94
-1.11%
$ 19.11 million $ 49,494
May 7, 11 AM $ 412.15
+0.05%
$ 19.16 million $ 54,155
May 7, 9 AM $ 419.63
-0.69%
$ 19.51 million $ 54,893