AMD xStock Historical Data

AMDx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 488.6
+0.40%
$ 22.72 million $ 25,875
Jun 1, 1 PM $ 488.33
-1.56%
$ 22.71 million $ 24,544
Jun 1, 12 PM $ 495.62
+0.02%
$ 23.05 million $ 20,739
Jun 1, 11 AM $ 493.83
-0.45%
$ 22.96 million $ 20,285
Jun 1, 10 AM $ 491.02
-1.10%
$ 22.83 million $ 19,991
May 29, 11 PM $ 516.96
-0.02%
$ 24.04 million $ 19,805
May 29, 9 PM $ 517.78
+0.00%
$ 24.08 million $ 18,737
May 29, 7 PM $ 506.37
+0.00%
$ 23.55 million $ 18,625
May 29, 6 PM $ 507.29
+0.45%
$ 23.59 million $ 18,334
May 29, 3 PM $ 514.12
-0.14%
$ 23.91 million $ 15,661
May 29, 2 PM $ 515.26
-0.90%
$ 23.96 million $ 14,457
May 29, 1 PM $ 519.73
-0.03%
$ 24.17 million $ 12,046
May 29, 8 AM $ 523.18
+0.47%
$ 24.33 million $ 9,508
May 29, 7 AM $ 520.75
-0.48%
$ 24.21 million $ 9,025
May 29, 6 AM $ 523.6
+0.00%
$ 24.35 million $ 8,646
May 29, 5 AM $ 523.6
+0.71%
$ 24.35 million $ 6,681
May 29, 1 AM $ 517.81
+0.00%
$ 24.08 million $ 5,301
May 29, 12 AM $ 517.81
-0.95%
$ 24.08 million $ 4,741
May 28, 11 PM $ 522.34
+0.92%
$ 24.29 million $ 1,236
May 28, 10 PM $ 521
+0.00%
$ 24.23 million $ 1,095
May 28, 9 PM $ 518.75
+0.00%
$ 24.12 million $ 958
May 28, 8 PM $ 519.87
+0.00%
$ 24.17 million $ 942
May 28, 6 PM $ 519.94
-0.08%
$ 24.18 million $ 641
May 28, 12 PM $ 489.75
+0.00%
$ 22.77 million $ 29,655
May 28, 11 AM $ 489.75
+0.00%
$ 22.77 million $ 29,655
May 28, 10 AM $ 489.75
+0.00%
$ 22.77 million $ 31,069
May 28, 9 AM $ 489.75
+0.00%
$ 22.77 million $ 32,244
May 28, 8 AM $ 489.75
+0.00%
$ 22.77 million $ 32,871
May 27, 4 PM $ 495.16
+0.90%
$ 23.02 million $ 84,374
May 27, 3 PM $ 488.55
-1.43%
$ 22.72 million $ 80,751
May 27, 2 PM $ 496.23
-3.09%
$ 23.07 million $ 71,417
May 27, 1 PM $ 512.05
-0.49%
$ 23.81 million $ 60,396
May 27, 12 PM $ 514.56
+0.00%
$ 23.93 million $ 61,757
May 27, 11 AM $ 509.89
+0.00%
$ 23.71 million $ 68,270
May 27, 10 AM $ 510.77
-0.31%
$ 23.75 million $ 66,732
May 27, 9 AM $ 509.53
-0.96%
$ 23.69 million $ 66,684
May 27, 8 AM $ 511.61
+0.00%
$ 23.79 million $ 65,616
May 27, 5 AM $ 506.7
+0.00%
$ 23.56 million $ 64,240
May 27, 2 AM $ 516.11
+0.00%
$ 24 million $ 65,076
May 27, 1 AM $ 516.11
+0.00%
$ 24 million $ 65,076
May 27, 12 AM $ 516.11
+0.77%
$ 24 million $ 96,559
May 26, 11 PM $ 511.04
+0.00%
$ 23.76 million $ 94,947
May 26, 10 PM $ 501.38
-0.16%
$ 23.31 million $ 93,023
May 26, 9 PM $ 507.24
+0.00%
$ 23.59 million $ 92,781
May 26, 8 PM $ 508.36
+2.08%
$ 23.64 million $ 91,699
May 26, 7 PM $ 498
+0.00%
$ 23.16 million $ 75,750
May 26, 6 PM $ 498
+0.00%
$ 23.16 million $ 47,684
May 26, 5 PM $ 498
+0.11%
$ 23.16 million $ 44,275
May 26, 4 PM $ 498
+0.00%
$ 23.16 million $ 43,655
May 26, 2 PM $ 493.46
+0.13%
$ 22.95 million $ 42,251