AMD xStock Historical Data

AMDx Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 208.36
+0.00%
$ 9.69 million $ 5
Feb 17, 4 AM $ 208.36
+0.00%
$ 9.69 million $ 5
Feb 17, 3 AM $ 208.36
+0.00%
$ 9.69 million $ 5
Feb 17, 2 AM $ 208.36
+0.00%
$ 9.69 million $ 5
Feb 14, 12 AM $ 208.36
+0.00%
$ 9.69 million $ 2,676
Feb 13, 11 PM $ 215.1
+0.00%
$ 10 million $ 2,676
Feb 13, 10 PM $ 215.1
+0.00%
$ 10 million $ 2,698
Feb 13, 8 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 7 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 4 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 2 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 1 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 11 AM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 10 AM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 9 AM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 8 AM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 7 AM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 6 AM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 5 AM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 4 AM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 3 AM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 13, 12 AM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 12, 11 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 12, 9 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 12, 8 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 12, 7 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 12, 6 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 12, 5 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 12, 3 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 12, 1 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 12, 12 PM $ 216.42
+0.00%
$ 10.06 million $ 221
Feb 12, 10 AM $ 216.53
+0.00%
$ 10.07 million $ 221
Feb 10, 10 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 10, 8 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 10, 7 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 10, 6 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 10, 5 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 10, 4 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 10, 3 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 10, 2 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 10, 12 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 9, 4 PM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 9, 3 PM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 9, 2 PM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 9, 10 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 9, 9 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 9, 8 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 9, 4 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 9, 3 AM $ 204.5
+0.00%
$ 9.51 million $ 13
Feb 7, 12 AM $ 204.03
+0.00%
$ 9.49 million $ 1,000