AMD xStock Historical Data

AMDx Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 202.45
+0.00%
$ 9.41 million $ 630
Mar 4, 5 PM $ 195.98
+0.00%
$ 9.11 million $ 797
Mar 4, 1 PM $ 190.72
+0.00%
$ 8.87 million $ 1,962
Mar 4, 9 AM $ 189.16
+0.00%
$ 8.8 million $ 2,478
Mar 4, 7 AM $ 189.16
+0.00%
$ 8.8 million $ 2,584
Mar 4, 2 AM $ 192.36
+0.00%
$ 8.94 million $ 2,540
Mar 4, 1 AM $ 192.36
+0.00%
$ 8.94 million $ 2,556
Mar 3, 10 PM $ 191.97
+0.00%
$ 8.93 million $ 2,236
Mar 3, 9 PM $ 191.97
+0.00%
$ 8.93 million $ 2,236
Mar 3, 7 PM $ 191.97
+0.01%
$ 8.93 million $ 2,236
Mar 3, 6 PM $ 191.54
+0.13%
$ 8.91 million $ 2,179
Mar 3, 4 PM $ 190.63
+0.33%
$ 8.86 million $ 2,003
Mar 3, 3 PM $ 192.1
+0.00%
$ 8.93 million $ 1,849
Mar 3, 2 PM $ 191.17
-0.36%
$ 8.89 million $ 1,813
Mar 3, 1 PM $ 189.8
-1.81%
$ 8.83 million $ 1,739
Mar 3, 12 PM $ 192.83
+0.56%
$ 8.97 million $ 800
Mar 3, 11 AM $ 191.1
-0.28%
$ 8.89 million $ 470
Mar 3, 10 AM $ 191.51
+0.00%
$ 8.91 million $ 302
Mar 3, 9 AM $ 192.83
+0.00%
$ 8.97 million $ 230
Mar 3, 8 AM $ 192.83
+0.00%
$ 8.97 million $ 230
Mar 3, 2 AM $ 195.89
+0.00%
$ 9.11 million $ 137
Mar 2, 5 PM $ 200
+0.00%
$ 9.3 million $ 35
Mar 2, 10 AM $ 202
+0.00%
$ 9.39 million $ 1,998
Mar 2, 9 AM $ 202
+0.00%
$ 9.39 million $ 1,998
Mar 2, 8 AM $ 202
+0.00%
$ 9.39 million $ 1,998
Mar 2, 6 AM $ 202.51
+0.00%
$ -- $ 3,045
Mar 2, 4 AM $ 202.51
+0.00%
$ 9.42 million $ 3,045
Feb 28, 2 PM $ 202.51
+0.00%
$ 9.42 million $ 3,045
Feb 28, 12 PM $ 202.51
+0.00%
$ 9.42 million $ 3,045
Feb 28, 8 AM $ 202.51
+0.00%
$ 9.42 million $ 3,045
Feb 27, 12 PM $ 203.36
+0.00%
$ 9.46 million $ 31,664
Feb 27, 10 AM $ 204.32
+0.00%
$ 9.5 million $ 31,837
Feb 27, 5 AM $ 204.21
+0.00%
$ 9.5 million $ 31,729
Feb 27, 4 AM $ 206
+0.00%
$ 9.58 million $ 32,136
Feb 27, 2 AM $ 206
+0.00%
$ 9.58 million $ 32,252
Feb 26, 3 PM $ 206.09
+0.00%
$ 9.58 million $ 62,934
Feb 26, 1 PM $ 208.79
+0.00%
$ 9.71 million $ 32,435
Feb 26, 12 PM $ 210.6
+0.00%
$ 9.79 million $ 32,599
Feb 26, 10 AM $ 210.41
+0.00%
$ 9.78 million $ 32,604
Feb 26, 9 AM $ 210.41
-0.14%
$ 9.78 million $ 32,604
Feb 26, 8 AM $ 210.7
+0.50%
$ 9.8 million $ 32,807
Feb 26, 7 AM $ 209.66
+0.00%
$ 9.75 million $ 32,638
Feb 26, 6 AM $ 209.66
+0.00%
$ 9.75 million $ 32,638
Feb 26, 5 AM $ 209.66
+0.00%
$ 9.75 million $ 32,638
Feb 26, 4 AM $ 209.66
-0.10%
$ 9.75 million $ 32,638
Feb 26, 3 AM $ 209.88
+0.27%
$ 9.76 million $ 32,524
Feb 26, 2 AM $ 209.31
+0.00%
$ 9.73 million $ 32,318
Feb 26, 1 AM $ 209.31
-1.27%
$ 9.73 million $ 32,318
Feb 26, 12 AM $ 212
+0.00%
$ 9.86 million $ 32,710
Feb 25, 11 PM $ 212
+0.00%
$ 9.86 million $ 32,710