AMD xStock Historical Data

AMDx Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 343.22
+0.33%
$ 15.96 million $ 8,833
May 4, 4 PM $ 339.05
-0.89%
$ 15.77 million $ 8,562
May 4, 3 PM $ 345.28
-1.38%
$ 16.06 million $ 7,531
May 4, 2 PM $ 358.3
+0.00%
$ 16.66 million $ 7,288
May 4, 1 PM $ 358.3
+0.24%
$ 16.66 million $ 7,276
May 4, 12 PM $ 357.84
-0.59%
$ 16.64 million $ 7,038
May 4, 10 AM $ 357.21
+0.00%
$ 16.61 million $ 6,743
May 4, 9 AM $ 362.51
-0.12%
$ 16.86 million $ 6,743
May 4, 8 AM $ 365.69
+0.00%
$ 17 million $ 5,313
May 4, 7 AM $ 364.4
-0.32%
$ 16.94 million $ 5,271
May 4, 5 AM $ 364.8
+0.00%
$ 16.96 million $ 4,246
May 4, 4 AM $ 364.8
+0.11%
$ 16.96 million $ 4,042
May 4, 2 AM $ 365.14
+0.00%
$ 16.98 million $ 3,864
May 1, 10 PM $ 363.16
+1.10%
$ 16.89 million $ 15,120
May 1, 8 PM $ 362.14
+0.00%
$ 16.84 million $ 12,959
May 1, 7 PM $ 362.14
+0.49%
$ 16.84 million $ 13,020
May 1, 6 PM $ 360.39
-0.57%
$ 16.76 million $ 13,156
May 1, 4 PM $ 357.25
+1.02%
$ 16.61 million $ 9,908
May 1, 3 PM $ 352
+0.13%
$ 16.37 million $ 8,945
May 1, 2 PM $ 352.95
-0.87%
$ 16.41 million $ 8,445
May 1, 12 PM $ 350.69
+0.00%
$ 16.31 million $ 9,342
May 1, 11 AM $ 351.07
-0.22%
$ 16.32 million $ 9,349
May 1, 9 AM $ 350.04
+0.00%
$ 16.28 million $ 8,954
May 1, 5 AM $ 353.02
+0.00%
$ 16.42 million $ 8,884
May 1, 4 AM $ 353.33
+0.00%
$ 16.43 million $ 4,796
Apr 30, 11 PM $ 350.24
+0.00%
$ 16.29 million $ 7,285
Apr 30, 7 PM $ 352.29
+0.20%
$ 16.38 million $ 8,915
Apr 30, 6 PM $ 353
+0.00%
$ 16.41 million $ 10,572
Apr 30, 5 PM $ 351.22
+0.00%
$ 16.33 million $ 10,498
Apr 30, 4 PM $ 345.64
+0.00%
$ 16.07 million $ 14,165
Apr 30, 3 PM $ 346.21
-0.13%
$ 16.1 million $ 14,027
Apr 30, 2 PM $ 341.7
+0.00%
$ 15.89 million $ 13,936
Apr 30, 1 PM $ 338.5
-1.10%
$ 15.74 million $ 13,402
Apr 30, 11 AM $ 341.15
+0.00%
$ 15.86 million $ 13,859
Apr 30, 10 AM $ 345.08
+0.00%
$ 16.05 million $ 14,849
Apr 30, 9 AM $ 345.33
+0.00%
$ 16.06 million $ 15,155
Apr 30, 5 AM $ 345.33
+0.00%
$ 16.06 million $ 15,315
Apr 30, 3 AM $ 341.29
+0.00%
$ 15.87 million $ 15,315
Apr 29, 10 PM $ 335.75
+0.00%
$ 15.61 million $ 12,449
Apr 29, 9 PM $ 337.68
+0.00%
$ 15.7 million $ 12,449
Apr 29, 7 PM $ 337.92
-0.11%
$ 15.71 million $ 11,048
Apr 29, 6 PM $ 335.74
+0.27%
$ 15.61 million $ 9,241
Apr 29, 5 PM $ 333.46
+0.85%
$ 15.51 million $ 8,975
Apr 29, 4 PM $ 330.66
+0.67%
$ 15.38 million $ 7,030
Apr 29, 3 PM $ 329.3
+0.68%
$ 15.31 million $ 4,834
Apr 29, 2 PM $ 327.06
+0.00%
$ 15.21 million $ 3,989
Apr 29, 1 PM $ 329.28
+0.00%
$ 15.31 million $ 4,646
Apr 29, 12 PM $ 334.16
+0.00%
$ 15.54 million $ 7,158
Apr 29, 11 AM $ 331.13
+0.00%
$ 15.4 million $ 7,581
Apr 29, 10 AM $ 323.87
-1.33%
$ 15.06 million $ 6,497