AMD xStock Historical Data

AMDx
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 536.66
+0.00%
$ 24.95 million $ 11,689
9:11 AM $ 536.87
+0.00%
$ 24.95 million $ 11,634
9:06 AM $ 535.59
+0.00%
$ 24.9 million $ 11,384
9:02 AM $ 535.96
+0.00%
$ 24.92 million $ 11,258
7:25 AM $ 534.71
+0.00%
$ 24.97 million $ 10,702
7:22 AM $ 536.93
+0.00%
$ 24.97 million $ 10,562
7:11 AM $ 530.49
+0.00%
$ 24.67 million $ 10,464
7:06 AM $ 535.18
+0.00%
$ 24.89 million $ 10,078
7:05 AM $ 535.95
+0.00%
$ 24.89 million $ 6,832
6:34 AM $ 535.1
+0.00%
$ 24.88 million $ 6,622
6:27 AM $ 533.79
+0.00%
$ 24.82 million $ 6,598
5:47 AM $ 534.11
+0.00%
$ 24.84 million $ 6,451
5:19 AM $ 534.2
+0.00%
$ 24.84 million $ 6,350
5:03 AM $ 532.43
+0.00%
$ 24.76 million $ 6,109
5:02 AM $ 535.49
+0.00%
$ 24.76 million $ 5,982
3:25 AM $ 534.34
+0.00%
$ 24.85 million $ 5,799
3:17 AM $ 534.34
+0.00%
$ 24.85 million $ 5,650
Download