Evmos Historical Data

EVMOS Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00476
+3.09%
$ 2.16 million $ 4.38 million
May 6, 2025 $ 0.00461
+0.38%
$ 2.1 million $ 4.33 million
May 5, 2025 $ 0.0046
+3.29%
$ 2.09 million $ 4.66 million
May 4, 2025 $ 0.00445
-13.79%
$ 2.02 million $ 3.09 million
May 3, 2025 $ 0.00519
-7.22%
$ 2.36 million $ 2.98 million
May 2, 2025 $ 0.00559
+27.61%
$ 2.54 million $ 4.45 million
May 1, 2025 $ 0.00438
-0.79%
$ 1.99 million $ 5.59 million
Apr 30, 2025 $ 0.00442
-3.63%
$ 2.01 million $ 4.36 million
Apr 29, 2025 $ 0.0044
+6.01%
$ 2 million $ 3.17 million
Apr 28, 2025 $ 0.00416
+3.28%
$ 1.89 million $ 4.12 million
Apr 27, 2025 $ 0.00403
-6.85%
$ 1.83 million $ 2.11 million
Apr 26, 2025 $ 0.00433
+6.51%
$ 1.97 million $ 2.01 million
Apr 25, 2025 $ 0.00407
+12.11%
$ 1.85 million $ 3.57 million
Apr 24, 2025 $ 0.00363
-2.35%
$ 1.65 million $ 2.66 million
Apr 23, 2025 $ 0.00371
-4.73%
$ 1.69 million $ 3.75 million
Apr 22, 2025 $ 0.0039
+19.13%
$ 1.77 million $ 4.15 million
Apr 21, 2025 $ 0.00327
+9.80%
$ 1.49 million $ 830,741
Apr 20, 2025 $ 0.00298
-1.72%
$ 1.36 million $ 606,213
Apr 19, 2025 $ 0.00304
-0.50%
$ 1.38 million $ 750,233
Apr 18, 2025 $ 0.00305
-12.88%
$ 1.39 million $ 1.08 million
Apr 17, 2025 $ 0.0035
+3.28%
$ 1.59 million $ 2.03 million
Apr 16, 2025 $ 0.00338
-2.79%
$ 1.54 million $ 3.3 million
Apr 15, 2025 $ 0.00348
+4.87%
$ 1.58 million $ 2.72 million
Apr 14, 2025 $ 0.00332
+2.87%
$ 1.51 million $ 3.74 million
Apr 13, 2025 $ 0.00322
-12.31%
$ 1.47 million $ 3.28 million
Apr 12, 2025 $ 0.00368
+6.91%
$ 1.67 million $ 2.65 million
Apr 11, 2025 $ 0.00344
+2.86%
$ 1.56 million $ 4.7 million
Apr 10, 2025 $ 0.00334
-9.79%
$ 1.52 million $ 5.52 million
Apr 9, 2025 $ 0.00371
+14.80%
$ 1.69 million $ 8.62 million
Apr 8, 2025 $ 0.00323
-8.19%
$ 1.47 million $ 6.26 million
Apr 7, 2025 $ 0.00352
+2.28%
$ 1.6 million $ 9.89 million
Apr 6, 2025 $ 0.00344
-6.17%
$ 1.56 million $ 3.97 million
Apr 5, 2025 $ 0.00366
-2.84%
$ 1.67 million $ 2.01 million
Apr 4, 2025 $ 0.00377
+12.96%
$ 1.71 million $ 5.41 million
Apr 3, 2025 $ 0.00334
-0.28%
$ 1.52 million $ 5.25 million
Apr 2, 2025 $ 0.00335
-10.74%
$ 1.52 million $ 5.41 million
Apr 1, 2025 $ 0.00377
-13.07%
$ 1.72 million $ 3.55 million
Mar 31, 2025 $ 0.00434
-0.62%
$ 1.97 million $ 3.99 million
Mar 30, 2025 $ 0.00437
+0.29%
$ 1.99 million $ 1.88 million
Mar 29, 2025 $ 0.00435
-0.75%
$ 1.98 million $ 2.14 million
Mar 28, 2025 $ 0.00438
-9.31%
$ 1.99 million $ 5.26 million
Mar 27, 2025 $ 0.00483
-2.04%
$ 2.2 million $ 6.47 million
Mar 26, 2025 $ 0.00493
+0.05%
$ 2.24 million $ 3.11 million
Mar 25, 2025 $ 0.00493
+2.36%
$ 2.24 million $ 3.29 million
Mar 24, 2025 $ 0.00482
+6.76%
$ 2.19 million $ 2.43 million
Mar 23, 2025 $ 0.00452
-6.18%
$ 2.05 million $ 510,876
Mar 22, 2025 $ 0.00481
+5.68%
$ 2.19 million $ 888,917
Mar 21, 2025 $ 0.0045
-14.10%
$ 2.05 million $ 1.67 million
Mar 20, 2025 $ 0.00524
+0.89%
$ 2.38 million $ 1.7 million
Mar 19, 2025 $ 0.00519
+2.22%
$ 2.36 million $ 2.38 million