Evmos Historical Data

EVMOS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00507
-26.44%
$ 2.31 million $ 4.24 million
Mar 17, 2025 $ 0.0069
+1.51%
$ 3.14 million $ 4.24 million
Mar 16, 2025 $ 0.0068
-2.87%
$ 3.09 million $ 2.34 million
Mar 15, 2025 $ 0.007
+7.85%
$ 3.18 million $ 1.26 million
Mar 14, 2025 $ 0.0064
+7.74%
$ 2.91 million $ 1.58 million
Mar 13, 2025 $ 0.00594
-5.58%
$ 2.7 million $ 3.01 million
Mar 12, 2025 $ 0.0063
-3.36%
$ 2.87 million $ 1.16 million
Mar 11, 2025 $ 0.00652
+5.74%
$ 2.97 million $ 3.17 million
Mar 10, 2025 $ 0.00617
-5.98%
$ 2.81 million $ 2.2 million
Mar 9, 2025 $ 0.00656
-5.61%
$ 2.98 million $ 319,172
Mar 8, 2025 $ 0.00701
+1.19%
$ 3.19 million $ 288,837
Mar 7, 2025 $ 0.00693
-8.82%
$ 3.15 million $ 286,915
Mar 6, 2025 $ 0.0076
+2.88%
$ 3.45 million $ 230,767
Mar 5, 2025 $ 0.00738
+2.45%
$ 3.36 million $ 357,705
Mar 4, 2025 $ 0.00721
-6.94%
$ 3.28 million $ 366,626
Mar 3, 2025 $ 0.00774
-6.08%
$ 3.52 million $ 345,925
Mar 2, 2025 $ 0.00825
+6.21%
$ 3.75 million $ 316,138
Mar 1, 2025 $ 0.00776
-3.82%
$ 3.53 million $ 266,365
Feb 28, 2025 $ 0.00807
+1.77%
$ 3.67 million $ 478,258
Feb 27, 2025 $ 0.00793
-2.82%
$ 3.61 million $ 202,428
Feb 26, 2025 $ 0.00816
+1.82%
$ 3.71 million $ 298,063
Feb 25, 2025 $ 0.00802
-4.28%
$ 3.65 million $ 135,605
Feb 24, 2025 $ 0.00838
+1.84%
$ 3.81 million $ 152,567
Feb 23, 2025 $ 0.00822
-20.64%
$ 3.74 million $ 288,707
Feb 22, 2025 $ 0.0104
-0.57%
$ 4.71 million $ 158,021
Feb 21, 2025 $ 0.0104
-5.80%
$ 4.74 million $ 180,724
Feb 20, 2025 $ 0.0111
+1.53%
$ 5.03 million $ 215,392
Feb 19, 2025 $ 0.0109
-11.23%
$ 4.96 million $ 295,040
Feb 18, 2025 $ 0.0123
-4.88%
$ 5.58 million $ 273,230
Feb 17, 2025 $ 0.0129
+1.02%
$ 5.87 million $ 194,606
Feb 16, 2025 $ 0.0128
+0.22%
$ 5.81 million $ 226,845
Feb 15, 2025 $ 0.0128
+6.92%
$ 5.8 million $ 242,919
Feb 14, 2025 $ 0.0119
+6.43%
$ 5.43 million $ 208,255
Feb 13, 2025 $ 0.0112
-1.51%
$ 5.1 million $ 240,109
Feb 12, 2025 $ 0.0114
+13.21%
$ 5.17 million $ 312,864
Feb 11, 2025 $ 0.0101
-2.76%
$ 4.57 million $ 164,793
Feb 10, 2025 $ 0.0103
-8.42%
$ 4.7 million $ 277,425
Feb 9, 2025 $ 0.0113
-1.86%
$ 5.13 million $ 202,337
Feb 8, 2025 $ 0.0115
-0.23%
$ 5.23 million $ 264,971
Feb 7, 2025 $ 0.0115
-1.60%
$ 5.24 million $ 313,027
Feb 6, 2025 $ 0.0117
+1.87%
$ 5.33 million $ 259,286
Feb 5, 2025 $ 0.0115
-10.48%
$ 5.23 million $ 234,321
Feb 4, 2025 $ 0.0128
-5.71%
$ 5.84 million $ 310,608
Feb 3, 2025 $ 0.0136
+9.46%
$ 6.2 million $ 415,157
Feb 2, 2025 $ 0.0124
-11.19%
$ 5.66 million $ 242,786
Feb 1, 2025 $ 0.014
-7.84%
$ 6.37 million $ 200,869
Jan 31, 2025 $ 0.0152
-2.47%
$ 6.92 million $ 235,564
Jan 30, 2025 $ 0.0156
+5.15%
$ 7.09 million $ 230,008
Jan 29, 2025 $ 0.0148
-0.73%
$ 6.74 million $ 307,684
Jan 28, 2025 $ 0.0149
+1.86%
$ 6.78 million $ 292,053