Evmos Historical Data

EVMOS Page 2
Date Close Price change Market cap Trading volume
2:04 PM $ 0.001
+0.00%
$ 456,893 $ 12
1:59 PM $ 0.00101
+0.00%
$ 457,333 $ 12
1:54 PM $ 0.00101
+0.00%
$ 457,348 $ 12
1:49 PM $ 0.001
+0.00%
$ 456,761 $ 12
1:44 PM $ 0.00101
+0.00%
$ 458,806 $ 11
1:34 PM $ 0.00101
+0.00%
$ 458,249 $ 11
1:29 PM $ 0.00101
+0.00%
$ 459,183 $ 11
1:24 PM $ 0.00101
+0.00%
$ 457,089 $ 12
1:19 PM $ 0.001
+0.00%
$ 456,833 $ 11
1:14 PM $ 0.001
+0.00%
$ 456,658 $ 11
1:09 PM $ 0.001
+0.00%
$ 455,369 $ 11
1:04 PM $ 0.001
+0.00%
$ 455,123 $ 11
12:59 PM $ 0.001
+0.00%
$ 454,563 $ 11
12:54 PM $ 0.000998
+0.00%
$ 453,920 $ 11
12:49 PM $ 0.001
+0.00%
$ 454,619 $ 11
12:44 PM $ 0.000997
+0.00%
$ 453,537 $ 11
12:39 PM $ 0.000995
+0.00%
$ 452,629 $ 11
8:59 PM $ 0.000985
+0.00%
$ 448,090 $ 0
8:54 PM $ 0.000986
+0.00%
$ 448,416 $ 0
8:49 PM $ 0.000985
+0.00%
$ 447,834 $ 0
8:44 PM $ 0.000986
+0.00%
$ 448,361 $ 0
8:39 PM $ 0.000982
+0.00%
$ 446,478 $ 0
8:34 PM $ 0.000982
+0.00%
$ 446,478 $ 0
8:29 PM $ 0.000982
+0.00%
$ 446,628 $ 0
8:24 PM $ 0.00098
+0.00%
$ 445,651 $ 0
8:19 PM $ 0.00098
+0.00%
$ 445,464 $ 0
8:14 PM $ 0.000979
+0.00%
$ 445,386 $ 0
8:09 PM $ 0.000979
+0.00%
$ 445,386 $ 0
8:04 PM $ 0.00098
+0.00%
$ 445,873 $ 0
7:59 PM $ 0.000982
+0.00%
$ 446,382 $ 0
7:54 PM $ 0.000982
+0.00%
$ 446,602 $ 0
7:49 PM $ 0.000982
+0.00%
$ 446,602 $ 0
7:44 PM $ 0.000984
+0.00%
$ 447,679 $ 0
7:39 PM $ 0.000984
+0.00%
$ 447,640 $ 0
7:34 PM $ 0.000985
+0.00%
$ 447,757 $ 0
7:29 PM $ 0.000988
+0.00%
$ 449,239 $ 0
7:24 PM $ 0.000985
+0.00%
$ 447,828 $ 0
7:19 PM $ 0.000984
+0.00%
$ 447,673 $ 0
7:14 PM $ 0.000984
+0.00%
$ 447,673 $ 0
7:09 PM $ 0.000985
+0.00%
$ 448,021 $ 0
7:04 PM $ 0.000985
+0.00%
$ 448,021 $ 0
6:59 PM $ 0.000985
+0.00%
$ 448,038 $ 0
6:54 PM $ 0.000984
+0.00%
$ 447,340 $ 0
6:49 PM $ 0.000984
+0.00%
$ 447,631 $ 0
6:44 PM $ 0.000982
+0.00%
$ 446,711 $ 0
6:39 PM $ 0.000982
+0.00%
$ 446,711 $ 0
6:34 PM $ 0.000977
+0.00%
$ 444,488 $ 0
6:29 PM $ 0.000978
+0.00%
$ 444,653 $ 0
6:24 PM $ 0.00098
+0.00%
$ 445,539 $ 0
6:19 PM $ 0.00098
+0.00%
$ 445,539 $ 0