Evmos Historical Data

EVMOS
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00099
+0.00%
$ 450,383 $ 11
7:19 PM $ 0.001
+0.00%
$ 455,585 $ 11
7:14 PM $ 0.001
+0.00%
$ 455,285 $ 12
7:09 PM $ 0.000999
+0.00%
$ 454,462 $ 12
7:04 PM $ 0.001
+0.00%
$ 455,482 $ 12
6:59 PM $ 0.001
+0.00%
$ 455,353 $ 12
6:54 PM $ 0.001
+0.00%
$ 456,010 $ 12
6:49 PM $ 0.001
+0.00%
$ 455,237 $ 12
6:44 PM $ 0.001
+0.00%
$ 455,329 $ 12
6:39 PM $ 0.001
+0.00%
$ 455,948 $ 12
6:34 PM $ 0.000999
+0.00%
$ 454,397 $ 12
6:29 PM $ 0.000999
+0.00%
$ 454,368 $ 12
6:24 PM $ 0.000999
+0.00%
$ 454,413 $ 12
6:19 PM $ 0.000999
+0.00%
$ 454,196 $ 12
6:14 PM $ 0.001
+0.00%
$ 454,669 $ 12
6:09 PM $ 0.000998
+0.00%
$ 453,990 $ 12
6:04 PM $ 0.001
+0.00%
$ 454,777 $ 12
5:59 PM $ 0.001
+0.00%
$ 455,033 $ 12
5:54 PM $ 0.001
+0.00%
$ 455,734 $ 12
5:49 PM $ 0.001
+0.00%
$ 456,092 $ 12
5:44 PM $ 0.001
+0.00%
$ 454,892 $ 12
5:39 PM $ 0.000997
+0.00%
$ 453,609 $ 12
5:34 PM $ 0.000994
+0.00%
$ 452,184 $ 12
5:29 PM $ 0.000994
+0.00%
$ 452,228 $ 11
5:24 PM $ 0.000992
+0.00%
$ 451,166 $ 11
5:19 PM $ 0.000988
+0.00%
$ 449,259 $ 11
5:14 PM $ 0.000989
+0.00%
$ 449,915 $ 11
5:09 PM $ 0.001
+0.00%
$ 455,663 $ 11
5:04 PM $ 0.001
+0.00%
$ 455,663 $ 12
4:59 PM $ 0.00102
+0.00%
$ 464,324 $ 12
4:54 PM $ 0.00103
+0.00%
$ 466,904 $ 12
4:49 PM $ 0.00103
+0.00%
$ 467,216 $ 12
4:44 PM $ 0.00102
+0.00%
$ 464,807 $ 12
4:39 PM $ 0.00102
+0.00%
$ 463,885 $ 12
4:34 PM $ 0.00102
+0.00%
$ 463,643 $ 12
4:29 PM $ 0.00102
+0.00%
$ 464,347 $ 12
4:24 PM $ 0.00102
+0.00%
$ 464,266 $ 12
4:19 PM $ 0.00102
+0.00%
$ 465,174 $ 12
4:14 PM $ 0.00102
+0.00%
$ 465,896 $ 12
4:09 PM $ 0.00102
+0.00%
$ 465,982 $ 12
4:04 PM $ 0.00103
+0.00%
$ 466,493 $ 12
3:59 PM $ 0.00102
+0.00%
$ 465,868 $ 12
3:54 PM $ 0.00102
+0.00%
$ 465,659 $ 12
3:49 PM $ 0.00102
+0.00%
$ 463,135 $ 12
3:44 PM $ 0.00101
+0.00%
$ 461,500 $ 12
3:39 PM $ 0.00102
+0.00%
$ 461,921 $ 12
3:34 PM $ 0.00102
+0.00%
$ 465,653 $ 12
3:29 PM $ 0.00103
+0.00%
$ 469,034 $ 12
3:24 PM $ 0.00103
+0.00%
$ 469,572 $ 12
3:19 PM $ 0.00103
+0.00%
$ 469,285 $ 12
Download