Evmos Historical Data

EVMOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.00102
+0.17%
$ 461,841 $ 15
Jun 12, 11 PM $ 0.00101
+1.68%
$ 459,730 $ 15
Jun 12, 10 PM $ 0.000994
-0.32%
$ 452,060 $ 14
Jun 12, 9 PM $ 0.000995
-0.61%
$ 452,555 $ 14
Jun 12, 8 PM $ 0.001
-1.41%
$ 455,321 $ 14
Jun 12, 7 PM $ 0.00102
+1.33%
$ 462,379 $ 15
Jun 12, 6 PM $ 0.001
+0.19%
$ 456,324 $ 14
Jun 12, 5 PM $ 0.001
-0.19%
$ 455,225 $ 14
Jun 12, 4 PM $ 0.001
+0.87%
$ 456,079 $ 0
Jun 12, 3 PM $ 0.000994
+0.75%
$ 452,147 $ 0
Jun 12, 2 PM $ 0.000985
+1.33%
$ 448,161 $ 0
Jun 12, 1 PM $ 0.000975
+0.26%
$ 443,264 $ 0
Jun 12, 12 PM $ 0.000974
-0.07%
$ 443,048 $ 0
Jun 12, 11 AM $ 0.000975
-0.98%
$ 443,276 $ 0
Jun 12, 10 AM $ 0.000986
-0.14%
$ 448,201 $ 1
Jun 12, 9 AM $ 0.000987
+0.43%
$ 449,018 $ 1
Jun 12, 8 AM $ 0.000984
+0.69%
$ 447,269 $ 1
Jun 12, 7 AM $ 0.000975
-0.15%
$ 443,248 $ 1
Jun 12, 6 AM $ 0.000978
-1.56%
$ 444,675 $ 1
Jun 12, 5 AM $ 0.000995
-0.31%
$ 452,440 $ 1
Jun 12, 4 AM $ 0.000996
-0.30%
$ 453,087 $ 3
Jun 12, 3 AM $ 0.001
-0.36%
$ 455,143 $ 3
Jun 12, 2 AM $ 0.001
+0.09%
$ 456,481 $ 3
Jun 12, 1 AM $ 0.001
+0.58%
$ 455,849 $ 3
Jun 12, 12 AM $ 0.000998
-0.24%
$ 454,054 $ 3
Jun 11, 11 PM $ 0.001
-1.02%
$ 455,031 $ 3
Jun 11, 10 PM $ 0.00101
+1.10%
$ 460,927 $ 3
Jun 11, 9 PM $ 0.000991
+0.46%
$ 450,900 $ 3
Jun 11, 8 PM $ 0.000984
+0.14%
$ 447,367 $ 3
Jun 11, 7 PM $ 0.000982
+0.33%
$ 446,797 $ 3
Jun 11, 6 PM $ 0.000981
-0.78%
$ 446,201 $ 3
Jun 11, 5 PM $ 0.000991
+1.62%
$ 450,609 $ 3
Jun 11, 4 PM $ 0.000979
-0.43%
$ 445,314 $ 3
Jun 11, 3 PM $ 0.000979
+2.25%
$ 445,349 $ 3
Jun 11, 2 PM $ 0.000961
+0.00%
$ 436,980 $ 2
Jun 11, 1 PM $ 0.000966
-0.62%
$ 439,418 $ 2
Jun 11, 12 PM $ 0.000975
-0.39%
$ 443,557 $ 2
Jun 11, 11 AM $ 0.000979
+1.07%
$ 445,112 $ 2
Jun 11, 7 AM $ 0.000973
+0.05%
$ 442,286 $ 3
Jun 11, 6 AM $ 0.000975
+0.80%
$ 443,321 $ 3
Jun 11, 5 AM $ 0.000966
-0.84%
$ 439,347 $ 3
Jun 11, 4 AM $ 0.000977
+0.58%
$ 444,453 $ 2
Jun 11, 3 AM $ 0.000962
+2.15%
$ 437,583 $ 2
Jun 11, 2 AM $ 0.000939
-0.69%
$ 427,145 $ 2
Jun 11, 1 AM $ 0.000946
+0.77%
$ 430,413 $ 2
Jun 11, 12 AM $ 0.000939
-0.02%
$ 426,886 $ 2
Jun 10, 11 PM $ 0.000938
+0.65%
$ 426,379 $ 2
Jun 10, 10 PM $ 0.000932
-0.39%
$ 423,621 $ 2
Jun 10, 9 PM $ 0.000939
-1.94%
$ 427,031 $ 2
Jun 10, 8 PM $ 0.000958
-0.89%
$ 435,498 $ 2