Evmos Historical Data

EVMOS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00099
+0.00%
$ 450,383 $ 11
Today, at 6 PM $ 0.001
+0.13%
$ 455,353 $ 12
Today, at 5 PM $ 0.001
-0.14%
$ 455,033 $ 12
Today, at 4 PM $ 0.00102
-0.46%
$ 464,324 $ 12
Today, at 3 PM $ 0.00102
+1.11%
$ 465,868 $ 12
Today, at 2 PM $ 0.00101
+0.88%
$ 460,896 $ 12
Today, at 1 PM $ 0.00101
+0.49%
$ 457,333 $ 12
Today, at 12 PM $ 0.001
+0.43%
$ 454,563 $ 11
Yesterday, at 8 PM $ 0.000985
+0.50%
$ 448,090 $ 0
Yesterday, at 7 PM $ 0.000982
-0.37%
$ 446,382 $ 0
Yesterday, at 6 PM $ 0.000985
+0.41%
$ 448,038 $ 0
Yesterday, at 5 PM $ 0.000981
-0.41%
$ 445,990 $ 0
Yesterday, at 4 PM $ 0.000987
-1.62%
$ 448,880 $ 0
Yesterday, at 3 PM $ 0.001
+1.17%
$ 456,341 $ 0
Yesterday, at 2 PM $ 0.000991
-0.18%
$ 450,657 $ 0
Yesterday, at 1 PM $ 0.000994
+0.45%
$ 451,846 $ 0
Yesterday, at 12 PM $ 0.000991
-0.47%
$ 450,455 $ 0
Yesterday, at 11 AM $ 0.000992
-0.34%
$ 451,253 $ 0
Yesterday, at 10 AM $ 0.000996
-0.04%
$ 452,852 $ 0
Yesterday, at 9 AM $ 0.000996
-0.07%
$ 453,048 $ 0
Yesterday, at 8 AM $ 0.000997
+0.48%
$ 453,537 $ 0
Yesterday, at 7 AM $ 0.000992
-0.26%
$ 451,287 $ 0
Yesterday, at 6 AM $ 0.000995
+1.87%
$ 452,542 $ 0
Yesterday, at 5 AM $ 0.000971
+0.15%
$ 441,616 $ 0
Yesterday, at 4 AM $ 0.00097
-1.00%
$ 440,961 $ 0
Yesterday, at 3 AM $ 0.000978
-0.06%
$ 444,981 $ 0
Yesterday, at 2 AM $ 0.000978
+0.23%
$ 444,650 $ 0
Yesterday, at 1 AM $ 0.000975
-0.02%
$ 443,370 $ 0
Yesterday, at 12 AM $ 0.000974
-0.82%
$ 443,158 $ 2
Jun 13, 11 PM $ 0.000983
+0.13%
$ 446,998 $ 2
Jun 13, 10 PM $ 0.000982
-0.76%
$ 446,579 $ 2
Jun 13, 9 PM $ 0.000988
+0.34%
$ 449,213 $ 2
Jun 13, 7 PM $ 0.00102
+0.22%
$ 464,188 $ 2
Jun 13, 6 PM $ 0.00102
-0.66%
$ 463,268 $ 2
Jun 13, 5 PM $ 0.00103
-0.68%
$ 466,800 $ 2
Jun 13, 4 PM $ 0.00103
+0.61%
$ 468,155 $ 17
Jun 13, 3 PM $ 0.00103
+4.01%
$ 468,150 $ 17
Jun 13, 2 PM $ 0.00099
+0.34%
$ 450,206 $ 16
Jun 13, 1 PM $ 0.000987
-0.34%
$ 448,936 $ 16
Jun 13, 12 PM $ 0.00099
-0.13%
$ 450,045 $ 16
Jun 13, 11 AM $ 0.00099
+1.38%
$ 450,373 $ 16
Jun 13, 10 AM $ 0.000981
-0.51%
$ 445,978 $ 16
Jun 13, 9 AM $ 0.000986
+0.06%
$ 448,360 $ 16
Jun 13, 8 AM $ 0.000984
+0.18%
$ 447,544 $ 16
Jun 13, 7 AM $ 0.000985
-0.12%
$ 447,846 $ 16
Jun 13, 6 AM $ 0.000986
-0.08%
$ 448,505 $ 14
Jun 13, 5 AM $ 0.000984
-1.82%
$ 447,369 $ 14
Jun 13, 4 AM $ 0.001
-0.38%
$ 456,451 $ 15
Jun 13, 3 AM $ 0.00101
-0.46%
$ 458,124 $ 15
Jun 13, 2 AM $ 0.00101
-0.16%
$ 460,420 $ 15
Download