Evmos Historical Data

EVMOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000915
-4.20%
$ 416,059 $ 438
Apr 23, 2026 $ 0.000955
+8.86%
$ 434,374 $ 171
Apr 22, 2026 $ 0.000877
+4.43%
$ 399,031 $ 147
Apr 21, 2026 $ 0.000839
-3.49%
$ 381,610 $ 42
Apr 20, 2026 $ 0.000869
-0.87%
$ 394,995 $ 152
Apr 19, 2026 $ 0.000888
-0.21%
$ -- $ 65
Apr 18, 2026 $ 0.000892
-1.10%
$ 405,474 $ 65
Apr 17, 2026 $ 0.000902
+0.47%
$ 410,038 $ 107
Apr 16, 2026 $ 0.000898
+2.68%
$ 408,257 $ 65
Apr 13, 2026 $ 0.000809
+0.13%
$ 367,912 $ 8
Apr 11, 2026 $ 0.00084
-2.76%
$ -- $ 59
Apr 10, 2026 $ 0.000864
-0.88%
$ 393,070 $ 1
Apr 9, 2026 $ 0.000872
-0.28%
$ 396,699 $ 1
Apr 8, 2026 $ 0.000877
-3.82%
$ 399,019 $ 77
Apr 7, 2026 $ 0.000927
+8.95%
$ 421,694 $ 164
Apr 6, 2026 $ 0.000851
-0.22%
$ 386,881 $ 3
Apr 5, 2026 $ 0.000852
-2.23%
$ 387,376 $ 34
Apr 4, 2026 $ 0.000871
+1.74%
$ 396,219 $ 110
Apr 3, 2026 $ 0.000856
+1.12%
$ 389,137 $ 1
Apr 2, 2026 $ 0.000847
-2.91%
$ 385,146 $ 42
Apr 1, 2026 $ 0.000873
-1.03%
$ 396,792 $ 37
Mar 31, 2026 $ 0.000881
+6.57%
$ 400,749 $ 181
Mar 30, 2026 $ 0.000834
+0.24%
$ 379,232 $ 134
Mar 29, 2026 $ 0.000793
-1.32%
$ 360,419 $ 1
Mar 28, 2026 $ 0.000803
-0.88%
$ 365,126 $ 0
Mar 27, 2026 $ 0.00081
+1.26%
$ 368,316 $ 99
Mar 26, 2026 $ 0.000797
-6.03%
$ 362,374 $ 32
Mar 25, 2026 $ 0.00085
-0.79%
$ 386,364 $ 54
Mar 24, 2026 $ 0.000855
-3.36%
$ 388,941 $ 93
Mar 23, 2026 $ 0.000885
-2.11%
$ 402,482 $ 63
Mar 22, 2026 $ 0.000906
-0.68%
$ 411,905 $ 53
Mar 21, 2026 $ 0.000925
-0.83%
$ 420,584 $ 80
Mar 20, 2026 $ 0.000921
-1.75%
$ 418,923 $ 4
Mar 19, 2026 $ 0.000926
-3.00%
$ 421,289 $ 5
Mar 18, 2026 $ 0.000954
-3.99%
$ 433,946 $ 5
Mar 17, 2026 $ 0.000993
-15.46%
$ 451,808 $ 412
Mar 16, 2026 $ 0.00118
+20.53%
$ 534,919 $ 639
Mar 15, 2026 $ 0.000901
+1.33%
$ 409,619 $ 3
Mar 14, 2026 $ 0.00089
+0.72%
$ 404,540 $ 37
Mar 13, 2026 $ 0.000883
+0.22%
$ 401,543 $ 61
Mar 12, 2026 $ 0.000881
-1.76%
$ 400,561 $ 0
Mar 11, 2026 $ 0.000906
+6.24%
$ -- $ 0
Mar 10, 2026 $ 0.000851
+1.10%
$ 387,065 $ 0
Mar 9, 2026 $ 0.000843
-1.08%
$ 383,399 $ 206
Mar 8, 2026 $ 0.000875
-6.69%
$ 397,905 $ 131
Mar 7, 2026 $ 0.00094
+6.87%
$ 427,308 $ 188
Mar 6, 2026 $ 0.000879
-3.02%
$ 399,540 $ 184
Mar 5, 2026 $ 0.000906
+0.99%
$ 412,002 $ 117
Mar 4, 2026 $ 0.000897
-9.19%
$ 408,124 $ 832
Mar 3, 2026 $ 0.000883
-1.69%
$ 401,376 $ 10