Evmos Historical Data

EVMOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ 461,500 $ 12
Yesterday $ 0.000985
+0.28%
$ 448,090 $ 0
Jun 13, 2026 $ 0.000983
-3.05%
$ 446,998 $ 2
Jun 12, 2026 $ 0.00101
+1.01%
$ 459,730 $ 15
Jun 11, 2026 $ 0.001
+6.57%
$ 455,031 $ 3
Jun 10, 2026 $ 0.000938
-3.26%
$ 426,379 $ 2
Jun 9, 2026 $ 0.000967
+2.71%
$ 439,707 $ 33
Jun 8, 2026 $ 0.000943
-21.84%
$ 428,753 $ 190
Jun 7, 2026 $ 0.0012
+27.99%
$ 543,847 $ 17
Jun 6, 2026 $ 0.000942
+8.59%
$ 428,476 $ 1
Jun 4, 2026 $ 0.000969
-9.16%
$ 440,483 $ 4
Jun 3, 2026 $ 0.00107
+6.75%
$ 485,136 $ 2
Jun 2, 2026 $ 0.000999
-9.20%
$ 454,140 $ 0
Jun 1, 2026 $ 0.0011
-4.51%
$ 502,063 $ 5
May 31, 2026 $ 0.00116
-3.72%
$ 525,692 $ 94
May 30, 2026 $ 0.00123
+4.41%
$ 559,848 $ 16
May 29, 2026 $ 0.00118
-3.11%
$ 535,666 $ 20
May 28, 2026 $ 0.00121
-6.94%
$ 551,800 $ 70
May 27, 2026 $ 0.00131
-5.81%
$ 593,574 $ 834
May 26, 2026 $ 0.00139
+16.97%
$ 630,800 $ 17
May 25, 2026 $ 0.00126
+4.05%
$ -- $ 33
May 24, 2026 $ 0.00121
-1.99%
$ 552,289 $ 145
May 23, 2026 $ 0.00124
-1.51%
$ 563,978 $ 73
May 21, 2026 $ 0.00135
-0.83%
$ 615,672 $ 1
May 20, 2026 $ 0.00137
+4.20%
$ 624,606 $ 5
May 19, 2026 $ 0.00132
-14.09%
$ 599,273 $ 132
May 18, 2026 $ 0.00153
+0.53%
$ 693,567 $ 2
May 17, 2026 $ 0.00152
-5.25%
$ 691,873 $ 46
May 16, 2026 $ 0.00161
+16.58%
$ 730,671 $ 40
May 15, 2026 $ 0.00138
-15.02%
$ 625,715 $ 95
May 14, 2026 $ 0.00163
-20.40%
$ 742,712 $ 597
May 13, 2026 $ 0.00211
+6.95%
$ 959,097 $ 2,146
May 12, 2026 $ 0.00199
-5.38%
$ 905,190 $ 1,407
May 11, 2026 $ 0.0021
+51.40%
$ 957,100 $ 2,372
May 10, 2026 $ 0.00139
+49.79%
$ 634,215 $ 1,277
May 9, 2026 $ 0.000931
+0.17%
$ 423,506 $ 6
May 8, 2026 $ 0.000928
+3.12%
$ 422,068 $ 0
May 7, 2026 $ 0.0009
-0.11%
$ 409,233 $ 154
May 6, 2026 $ 0.000901
-11.15%
$ 409,690 $ 561
May 5, 2026 $ 0.000876
-1.54%
$ -- $ 1
May 4, 2026 $ 0.000889
+2.36%
$ 404,438 $ 0
May 3, 2026 $ 0.000872
-0.80%
$ -- $ 0
May 2, 2026 $ 0.000879
+1.45%
$ 399,637 $ 0
May 1, 2026 $ 0.000865
+4.98%
$ 393,579 $ 62
Apr 30, 2026 $ 0.000824
-4.10%
$ 374,816 $ 63
Apr 29, 2026 $ 0.000859
-2.43%
$ 390,528 $ 0
Apr 28, 2026 $ 0.000878
+0.93%
$ -- $ 1
Apr 27, 2026 $ 0.00087
-0.75%
$ 395,807 $ 1
Apr 26, 2026 $ 0.000916
-1.80%
$ 416,668 $ 105
Apr 25, 2026 $ 0.000923
+0.97%
$ -- $ 37
Download