Evmos Historical Data

EVMOS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0133
-5.59%
$ 6.05 million $ 191,054
Oct 18, 2024 $ 0.0141
+11.71%
$ 6.4 million $ 283,973
Oct 17, 2024 $ 0.0127
-13.23%
$ 5.77 million $ 136,723
Oct 16, 2024 $ 0.0146
-6.54%
$ 6.65 million $ 296,779
Oct 15, 2024 $ 0.0156
-5.68%
$ 7.12 million $ 347,228
Oct 14, 2024 $ 0.0166
+0.75%
$ 7.54 million $ 138,472
Oct 13, 2024 $ 0.0165
-5.35%
$ 7.49 million $ 127,259
Oct 12, 2024 $ 0.0174
-1.36%
$ 7.92 million $ 58,427
Oct 11, 2024 $ 0.0176
+9.80%
$ 8.03 million $ 116,939
Oct 10, 2024 $ 0.0161
-5.14%
$ 7.31 million $ 106,907
Oct 9, 2024 $ 0.0169
+1.01%
$ 7.7 million $ 246,426
Oct 8, 2024 $ 0.0168
-3.69%
$ 7.63 million $ 343,209
Oct 7, 2024 $ 0.0174
+5.53%
$ 7.92 million $ 145,167
Oct 6, 2024 $ 0.0165
-5.50%
$ 7.51 million $ 67,426
Oct 5, 2024 $ 0.0175
+1.77%
$ 7.94 million $ 85,103
Oct 4, 2024 $ 0.0172
+3.41%
$ 7.81 million $ 176,474
Oct 3, 2024 $ 0.0167
-1.56%
$ 7.58 million $ 164,028
Oct 2, 2024 $ 0.0169
-1.90%
$ 7.7 million $ 190,481
Oct 1, 2024 $ 0.0173
-9.52%
$ 7.85 million $ 305,050
Sep 30, 2024 $ 0.0191
-8.50%
$ 8.68 million $ 406,577
Sep 29, 2024 $ 0.0209
-4.32%
$ 9.48 million $ 286,637
Sep 28, 2024 $ 0.0218
+5.75%
$ 9.91 million $ 318,442
Sep 27, 2024 $ 0.0205
-2.74%
$ 9.34 million $ 236,701
Sep 26, 2024 $ 0.0211
+0.35%
$ 9.6 million $ 359,515
Sep 25, 2024 $ 0.021
+4.98%
$ 9.57 million $ 475,106
Sep 24, 2024 $ 0.02
+2.61%
$ 9.11 million $ 271,103
Sep 23, 2024 $ 0.0195
+6.40%
$ 8.88 million $ 118,788
Sep 22, 2024 $ 0.0184
-15.44%
$ 8.35 million $ 219,695
Sep 21, 2024 $ 0.0217
+2.88%
$ 9.87 million $ 142,629
Sep 20, 2024 $ 0.0211
+2.71%
$ 9.59 million $ 262,993
Sep 19, 2024 $ 0.0205
-16.42%
$ 9.34 million $ 411,575
Sep 18, 2024 $ 0.0245
-3.30%
$ 11.14 million $ 347,665
Sep 17, 2024 $ 0.0254
+23.14%
$ 11.55 million $ 347,825
Sep 16, 2024 $ 0.0206
-1.00%
$ 9.38 million $ 370,659
Sep 15, 2024 $ 0.0207
+11.50%
$ 9.41 million $ 350,486
Sep 14, 2024 $ 0.0186
-5.97%
$ 8.44 million $ 196,642
Sep 13, 2024 $ 0.0197
+13.71%
$ 8.98 million $ 139,821
Sep 12, 2024 $ 0.0174
+3.27%
$ 7.89 million $ 97,322
Sep 11, 2024 $ 0.0168
-3.34%
$ 7.64 million $ 304,745
Sep 10, 2024 $ 0.0175
+1.72%
$ 7.95 million $ 379,888
Sep 9, 2024 $ 0.0172
-4.42%
$ 7.82 million $ 211,809
Sep 8, 2024 $ 0.018
+2.33%
$ 8.18 million $ 147,797
Sep 7, 2024 $ 0.0176
+5.02%
$ 7.99 million $ 192,985
Sep 6, 2024 $ 0.0167
-6.07%
$ 7.61 million $ 120,397
Sep 5, 2024 $ 0.0178
+5.04%
$ 8.1 million $ 132,809
Sep 4, 2024 $ 0.017
-2.82%
$ 7.71 million $ 245,284
Sep 3, 2024 $ 0.0175
-8.19%
$ 7.94 million $ 380,090
Sep 2, 2024 $ 0.0188
-3.54%
$ 8.55 million $ 197,385
Sep 1, 2024 $ 0.0196
-9.51%
$ 8.89 million $ 304,206
Aug 31, 2024 $ 0.0216
-0.57%
$ 9.82 million $ 337,725