Evmos Historical Data

EVMOS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0383
+0.71%
$ 17.4 million $ 814,102
Dec 7, 2024 $ 0.0379
-3.80%
$ 17.25 million $ 692,905
Dec 6, 2024 $ 0.0394
+6.15%
$ 17.93 million $ 978,071
Dec 5, 2024 $ 0.0371
+3.26%
$ 16.89 million $ 1.24 million
Dec 4, 2024 $ 0.0358
-1.86%
$ 16.29 million $ 945,287
Dec 3, 2024 $ 0.0365
+15.68%
$ 16.59 million $ 1.03 million
Dec 2, 2024 $ 0.0315
-0.87%
$ 14.34 million $ 663,187
Dec 1, 2024 $ 0.0318
-4.61%
$ 14.46 million $ 491,992
Nov 30, 2024 $ 0.0333
-3.68%
$ 15.16 million $ 473,229
Nov 29, 2024 $ 0.0346
+25.68%
$ 15.73 million $ 531,460
Nov 28, 2024 $ 0.0275
+8.76%
$ 12.51 million $ 566,802
Nov 27, 2024 $ 0.0253
-5.07%
$ 11.5 million $ 566,682
Nov 26, 2024 $ 0.0267
+10.98%
$ 12.15 million $ 589,071
Nov 25, 2024 $ 0.024
-30.70%
$ 10.89 million $ 661,308
Nov 24, 2024 $ 0.0346
+50.25%
$ 15.75 million $ 761,498
Nov 23, 2024 $ 0.023
-8.47%
$ 10.48 million $ 561,365
Nov 22, 2024 $ 0.0251
+2.12%
$ 11.42 million $ 429,983
Nov 21, 2024 $ 0.0246
+2.96%
$ 11.19 million $ 469,329
Nov 20, 2024 $ 0.0239
-13.57%
$ 10.87 million $ 667,968
Nov 19, 2024 $ 0.0276
+38.68%
$ 12.54 million $ 782,917
Nov 18, 2024 $ 0.0199
-8.02%
$ 9.04 million $ 312,266
Nov 17, 2024 $ 0.0217
+3.91%
$ 9.87 million $ 369,691
Nov 16, 2024 $ 0.0209
+5.86%
$ 9.5 million $ 351,775
Nov 15, 2024 $ 0.0197
+5.80%
$ 8.97 million $ 291,237
Nov 14, 2024 $ 0.0186
-2.82%
$ 8.48 million $ 442,060
Nov 13, 2024 $ 0.0192
+2.62%
$ 8.73 million $ 528,244
Nov 12, 2024 $ 0.0187
-5.08%
$ 8.51 million $ 471,278
Nov 11, 2024 $ 0.0197
+3.36%
$ 8.96 million $ 459,688
Nov 10, 2024 $ 0.019
-13.53%
$ 8.63 million $ 729,387
Nov 9, 2024 $ 0.0219
+47.58%
$ 9.98 million $ 773,461
Nov 8, 2024 $ 0.0149
+10.97%
$ 6.76 million $ 302,594
Nov 7, 2024 $ 0.0134
+6.13%
$ 6.09 million $ 312,480
Nov 6, 2024 $ 0.0126
+2.42%
$ 5.74 million $ 349,241
Nov 5, 2024 $ 0.0123
+11.92%
$ 5.6 million $ 220,917
Nov 4, 2024 $ 0.011
+0.28%
$ 5.01 million $ 206,513
Nov 3, 2024 $ 0.011
+2.74%
$ 4.99 million $ 137,991
Nov 2, 2024 $ 0.0107
-9.93%
$ 4.86 million $ 138,106
Nov 1, 2024 $ 0.0119
-3.06%
$ 5.39 million $ 117,826
Oct 31, 2024 $ 0.0122
-5.10%
$ 5.56 million $ 117,494
Oct 30, 2024 $ 0.0127
+4.26%
$ 5.79 million $ 119,056
Oct 29, 2024 $ 0.0122
+2.31%
$ 5.56 million $ 127,039
Oct 28, 2024 $ 0.0119
-0.64%
$ 5.43 million $ 115,145
Oct 27, 2024 $ 0.012
+6.15%
$ 5.46 million $ 87,325
Oct 26, 2024 $ 0.0113
-2.09%
$ 5.14 million $ 101,602
Oct 25, 2024 $ 0.0115
-3.35%
$ 5.25 million $ 91,718
Oct 24, 2024 $ 0.0119
-3.52%
$ 5.43 million $ 141,514
Oct 23, 2024 $ 0.0124
-2.68%
$ 5.63 million $ 130,619
Oct 22, 2024 $ 0.0127
-0.68%
$ 5.79 million $ 93,850
Oct 21, 2024 $ 0.0128
-4.20%
$ 5.82 million $ 158,751
Oct 20, 2024 $ 0.0135
+1.63%
$ 6.14 million $ 207,016