Niza Historical Data

Niza Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00128
-2.66%
$ 192,159 $ 59,728
Aug 10, 2 PM $ 0.00131
-1.14%
$ 197,103 $ 58,924
Aug 10, 1 PM $ 0.00133
-1.26%
$ 199,373 $ 58,613
Aug 10, 12 PM $ 0.00135
-2.04%
$ 201,913 $ 58,165
Aug 10, 11 AM $ 0.00137
+0.36%
$ 206,116 $ 58,247
Aug 10, 10 AM $ 0.00137
+0.23%
$ 205,369 $ 57,973
Aug 10, 9 AM $ 0.00137
-1.65%
$ 204,901 $ 58,137
Aug 10, 8 AM $ 0.00139
+0.29%
$ 208,337 $ 61,747
Aug 10, 7 AM $ 0.00138
-0.36%
$ 207,738 $ 61,808
Aug 10, 6 AM $ 0.00139
+0.72%
$ 208,634 $ 61,762
Aug 10, 5 AM $ 0.00138
+1.19%
$ 206,992 $ 61,382
Aug 10, 4 AM $ 0.00136
-0.22%
$ 204,563 $ 62,333
Aug 10, 3 AM $ 0.00137
-1.07%
$ 205,007 $ 62,056
Aug 10, 2 AM $ 0.00138
-0.21%
$ 207,227 $ 61,641
Aug 10, 1 AM $ 0.00138
+1.78%
$ 207,522 $ 60,684
Aug 10, 12 AM $ 0.00136
+0.66%
$ 204,037 $ 59,248
Aug 9, 11 PM $ 0.00135
-1.51%
$ 202,558 $ 57,781
Aug 9, 10 PM $ 0.00137
-0.78%
$ 205,962 $ 57,169
Aug 9, 9 PM $ 0.00138
+0.57%
$ 207,590 $ 56,119
Aug 9, 8 PM $ 0.00138
-0.14%
$ 206,406 $ 56,153
Aug 9, 7 PM $ 0.00138
+0.05%
$ 206,702 $ 56,269
Aug 9, 6 PM $ 0.00138
-0.29%
$ 206,592 $ 56,117
Aug 9, 5 PM $ 0.00138
-0.14%
$ 207,184 $ 55,848
Aug 9, 4 PM $ 0.00138
-0.36%
$ 207,481 $ 55,283
Aug 9, 3 PM $ 0.00139
+0.21%
$ 208,220 $ 54,650
Aug 9, 2 PM $ 0.00139
+0.33%
$ 207,925 $ 54,228
Aug 9, 1 PM $ 0.00138
+0.87%
$ 207,098 $ 55,489
Aug 9, 12 PM $ 0.00137
-0.21%
$ 205,312 $ 57,964
Aug 9, 11 AM $ 0.00137
-0.14%
$ 205,752 $ 63,340
Aug 9, 10 AM $ 0.00137
-0.07%
$ 206,047 $ 64,092
Aug 9, 9 AM $ 0.00137
+0.78%
$ 206,195 $ 64,900
Aug 9, 8 AM $ 0.00136
-0.31%
$ 204,747 $ 61,066
Aug 9, 7 AM $ 0.00137
-0.14%
$ 205,389 $ 61,230
Aug 9, 6 AM $ 0.00137
+0.72%
$ 205,681 $ 61,523
Aug 9, 5 AM $ 0.00136
+0.19%
$ 204,210 $ 61,807
Aug 9, 4 AM $ 0.00136
-0.17%
$ 203,831 $ 61,689
Aug 9, 3 AM $ 0.00136
-0.14%
$ 204,173 $ 63,821
Aug 9, 2 AM $ 0.00136
-0.23%
$ 204,468 $ 65,256
Aug 9, 1 AM $ 0.00137
-0.14%
$ 204,934 $ 65,324
Aug 9, 12 AM $ 0.00137
+0.07%
$ 205,229 $ 65,363
Aug 8, 11 PM $ 0.00137
-0.07%
$ 205,082 $ 65,328
Aug 8, 10 PM $ 0.00137
-0.57%
$ 205,229 $ 65,297
Aug 8, 9 PM $ 0.00138
+0.07%
$ 206,411 $ 65,311
Aug 8, 8 PM $ 0.00138
+0.00%
$ 206,264 $ 65,718
Aug 8, 7 PM $ 0.00138
-0.05%
$ 206,264 $ 66,013
Aug 8, 6 PM $ 0.00138
-0.43%
$ 206,366 $ 66,291
Aug 8, 5 PM $ 0.00138
+0.21%
$ 207,252 $ 66,389
Aug 8, 4 PM $ 0.00138
-0.07%
$ 206,826 $ 67,818
Aug 8, 3 PM $ 0.00138
-0.23%
$ 206,974 $ 68,691
Aug 8, 2 PM $ 0.00138
-3.53%
$ 207,300 $ 68,257