Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0013
+0.00%
$ 194,854 $ 65,000
Today, at 6 PM $ 0.0013
-0.31%
$ 195,153 $ 64,797
Today, at 5 PM $ 0.00131
-0.30%
$ 196,054 $ 65,020
Today, at 4 PM $ 0.00131
-0.30%
$ 196,652 $ 64,598
Today, at 3 PM $ 0.00132
+1.15%
$ 197,550 $ 64,017
Today, at 2 PM $ 0.0013
-2.76%
$ 195,307 $ 63,899
Today, at 1 PM $ 0.00134
-1.18%
$ 200,858 $ 62,791
Today, at 12 PM $ 0.00135
-0.58%
$ 203,249 $ 62,374
Today, at 11 AM $ 0.00136
+0.96%
$ 204,444 $ 60,292
Today, at 10 AM $ 0.00135
+0.52%
$ 202,502 $ 60,244
Today, at 9 AM $ 0.00134
+2.37%
$ 201,457 $ 59,501
Today, at 8 AM $ 0.00131
-0.08%
$ 196,792 $ 58,269
Today, at 7 AM $ 0.00131
+0.69%
$ 196,941 $ 58,024
Today, at 6 AM $ 0.0013
-0.68%
$ 195,597 $ 57,530
Today, at 5 AM $ 0.00131
+0.46%
$ 197,090 $ 57,132
Today, at 4 AM $ 0.00131
+0.38%
$ 196,194 $ 56,497
Today, at 3 AM $ 0.0013
+0.46%
$ 195,299 $ 55,970
Today, at 2 AM $ 0.0013
-0.15%
$ 194,403 $ 56,273
Today, at 1 AM $ 0.0013
+0.46%
$ 194,702 $ 56,072
Today, at 12 AM $ 0.00129
-0.15%
$ 193,806 $ 56,372
Yesterday, at 11 PM $ 0.00129
+0.08%
$ 194,105 $ 56,399
Yesterday, at 10 PM $ 0.00129
-0.30%
$ 193,955 $ 56,686
Yesterday, at 9 PM $ 0.0013
+0.46%
$ 194,540 $ 56,631
Yesterday, at 8 PM $ 0.00129
-0.30%
$ 193,644 $ 56,118
Yesterday, at 7 PM $ 0.00129
+3.01%
$ 194,231 $ 55,724
Yesterday, at 6 PM $ 0.00126
+0.16%
$ 188,553 $ 55,117
Yesterday, at 5 PM $ 0.00126
+0.08%
$ 188,400 $ 54,622
Yesterday, at 4 PM $ 0.00126
+0.95%
$ 188,400 $ 54,559
Yesterday, at 3 PM $ 0.00125
-1.90%
$ 186,750 $ 54,187
Yesterday, at 2 PM $ 0.00127
-3.04%
$ 190,375 $ 54,016
Yesterday, at 1 PM $ 0.00131
+0.31%
$ 196,351 $ 53,423
Yesterday, at 12 PM $ 0.00131
-0.91%
$ 195,752 $ 53,209
Yesterday, at 11 AM $ 0.00132
+1.23%
$ 197,541 $ 53,402
Yesterday, at 10 AM $ 0.0013
+0.46%
$ 195,144 $ 53,464
Yesterday, at 9 AM $ 0.00129
+0.61%
$ 194,245 $ 53,097
Yesterday, at 8 AM $ 0.00129
+0.23%
$ 192,911 $ 53,760
Yesterday, at 7 AM $ 0.00128
+0.63%
$ 192,461 $ 54,053
Yesterday, at 6 AM $ 0.00128
+0.00%
$ 191,251 $ 53,737
Yesterday, at 5 AM $ 0.00128
-0.23%
$ 191,551 $ 53,637
Yesterday, at 4 AM $ 0.00128
-0.77%
$ 192,001 $ 53,792
Yesterday, at 3 AM $ 0.00129
+0.47%
$ 193,499 $ 53,903
Yesterday, at 2 AM $ 0.00129
+0.08%
$ 192,753 $ 54,110
Yesterday, at 1 AM $ 0.00128
+0.47%
$ 192,603 $ 55,125
Yesterday, at 12 AM $ 0.00128
+0.39%
$ 191,707 $ 56,279
Aug 10, 11 PM $ 0.00127
-0.55%
$ 190,958 $ 57,701
Aug 10, 10 PM $ 0.00128
+0.23%
$ 191,857 $ 57,994
Aug 10, 9 PM $ 0.00128
-0.85%
$ 191,257 $ 58,850
Aug 10, 8 PM $ 0.00129
+0.47%
$ 193,055 $ 58,976
Aug 10, 7 PM $ 0.00128
+0.63%
$ 192,156 $ 58,722
Aug 10, 6 PM $ 0.00127
+0.00%
$ 191,111 $ 59,063
Download