ArchLoot Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0411
-0.72%
$ 6.5 million $ 18,198
Oct 17, 2025 $ 0.041
-2.61%
$ 6.57 million $ 19,033
Oct 16, 2025 $ 0.0416
+0.00%
$ 6.69 million $ 18,940
Oct 15, 2025 $ 0.0416
-6.31%
$ 6.61 million $ 20,779
Oct 14, 2025 $ 0.0444
-3.48%
$ 7.08 million $ 19,757
Oct 13, 2025 $ 0.046
+1.55%
$ 7.31 million $ 19,952
Oct 12, 2025 $ 0.0454
+3.89%
$ 7.22 million $ 20,261
Oct 11, 2025 $ 0.0437
+3.07%
$ 6.95 million $ 21,049
Oct 10, 2025 $ 0.0424
-23.19%
$ 6.74 million $ 2.68 million
Oct 9, 2025 $ 0.0552
-3.16%
$ 8.78 million $ 4.7 million
Oct 8, 2025 $ 0.0569
+2.15%
$ 9.05 million $ 4.88 million
Oct 7, 2025 $ 0.0558
-6.22%
$ 8.87 million $ 5.52 million
Oct 6, 2025 $ 0.0597
+1.02%
$ 9.46 million $ 5.06 million
Oct 5, 2025 $ 0.0591
-0.17%
$ 9.4 million $ 4.56 million
Oct 4, 2025 $ 0.0592
-0.67%
$ 9.4 million $ 2.36 million
Oct 3, 2025 $ 0.0596
-1.16%
$ 9.48 million $ 5.05 million
Oct 2, 2025 $ 0.0603
-2.11%
$ 9.59 million $ 4.72 million
Oct 1, 2025 $ 0.0606
+6.88%
$ 9.79 million $ 4.46 million
Sep 30, 2025 $ 0.0567
-2.41%
$ 9.06 million $ 4.15 million
Sep 29, 2025 $ 0.058
-1.53%
$ 9.22 million $ 6.11 million
Sep 28, 2025 $ 0.0587
-0.68%
$ 9.37 million $ 2.27 million
Sep 27, 2025 $ 0.0592
+0.17%
$ 9.41 million $ 2.03 million
Sep 26, 2025 $ 0.0594
-1.66%
$ 9.4 million $ 4.81 million
Sep 25, 2025 $ 0.0604
-5.03%
$ 9.62 million $ 5.47 million
Sep 24, 2025 $ 0.0635
+0.00%
$ 10.1 million $ 3.47 million
Sep 23, 2025 $ 0.0635
-3.20%
$ 10.1 million $ 4.13 million
Sep 22, 2025 $ 0.0656
-11.59%
$ 10.43 million $ 5.34 million
Sep 21, 2025 $ 0.0761
-5.82%
$ 11.73 million $ 2.02 million
Sep 20, 2025 $ 0.0807
-1.10%
$ 12.85 million $ 1.81 million
Sep 19, 2025 $ 0.0814
-2.05%
$ 12.94 million $ 3.28 million
Sep 18, 2025 $ 0.0831
+0.73%
$ 13.21 million $ 4.67 million
Sep 17, 2025 $ 0.0824
-1.90%
$ 13.12 million $ 5.13 million
Sep 16, 2025 $ 0.0845
-0.71%
$ 13.32 million $ 4.59 million
Sep 15, 2025 $ 0.0854
+0.23%
$ 13.53 million $ 4.89 million
Sep 14, 2025 $ 0.0837
+1.45%
$ 13.53 million $ 2.71 million
Sep 13, 2025 $ 0.0825
-0.60%
$ 13.12 million $ 3.34 million
Sep 12, 2025 $ 0.0831
+2.85%
$ 13.2 million $ 5.81 million
Sep 11, 2025 $ 0.0808
+0.87%
$ 12.85 million $ 5.97 million
Sep 10, 2025 $ 0.08
+0.13%
$ 12.74 million $ 4.81 million
Sep 9, 2025 $ 0.0799
+0.00%
$ 12.7 million $ 4.58 million
Sep 8, 2025 $ 0.0799
+1.78%
$ 12.7 million $ 3.77 million
Sep 7, 2025 $ 0.0785
+1.42%
$ 12.48 million $ 1.79 million
Sep 6, 2025 $ 0.0774
-1.02%
$ 12.31 million $ 1.54 million
Sep 5, 2025 $ 0.0782
+0.39%
$ 12.43 million $ 5.14 million
Sep 4, 2025 $ 0.0781
-0.26%
$ 12.39 million $ 3.46 million
Sep 3, 2025 $ 0.0783
-0.25%
$ 12.45 million $ 3.58 million
Sep 2, 2025 $ 0.0785
+2.88%
$ 12.5 million $ 4.86 million
Sep 1, 2025 $ 0.0763
-4.74%
$ 12.13 million $ 4.11 million
Aug 31, 2025 $ 0.0802
-0.50%
$ 12.74 million $ 2.76 million
Aug 30, 2025 $ 0.0805
+1.64%
$ 12.82 million $ 3.2 million