ArchLoot Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0142
+7.55%
$ 2.27 million $ 425,864
Dec 6, 2025 $ 0.0132
-0.15%
$ 2.11 million $ 411,327
Dec 5, 2025 $ 0.0133
-2.57%
$ 2.11 million $ 418,418
Dec 4, 2025 $ 0.0136
-2.02%
$ 2.16 million $ 430,887
Dec 3, 2025 $ 0.0139
+1.83%
$ 2.2 million $ 413,768
Dec 2, 2025 $ 0.0136
+1.87%
$ 2.17 million $ 410,567
Dec 1, 2025 $ 0.0134
-6.43%
$ 2.13 million $ 482,641
Nov 30, 2025 $ 0.0145
+0.69%
$ 2.27 million $ 614,609
Nov 29, 2025 $ 0.0144
-2.70%
$ 2.29 million $ 469,788
Nov 28, 2025 $ 0.0148
+0.68%
$ 2.35 million $ 415,193
Nov 27, 2025 $ 0.0148
+0.00%
$ 2.34 million $ 404,305
Nov 26, 2025 $ 0.0149
-0.67%
$ 2.35 million $ 335,775
Nov 25, 2025 $ 0.0153
+6.25%
$ 2.38 million $ 478,859
Nov 24, 2025 $ 0.0143
-2.05%
$ 2.29 million $ 334,549
Nov 23, 2025 $ 0.0146
+1.39%
$ 2.32 million $ 335,076
Nov 22, 2025 $ 0.0145
-1.36%
$ 2.29 million $ 319,280
Nov 21, 2025 $ 0.0147
-5.16%
$ 2.34 million $ 352,674
Nov 20, 2025 $ 0.0156
-1.89%
$ 2.46 million $ 380,056
Nov 19, 2025 $ 0.0159
+1.27%
$ 2.53 million $ 285,787
Nov 18, 2025 $ 0.0158
+0.64%
$ 2.5 million $ 224,465
Nov 17, 2025 $ 0.0158
-5.95%
$ 2.51 million $ 143,342
Nov 16, 2025 $ 0.0168
-6.15%
$ 2.67 million $ 260,738
Nov 15, 2025 $ 0.0183
-0.54%
$ 2.85 million $ 275,288
Nov 14, 2025 $ 0.0181
-8.59%
$ 2.89 million $ 292,756
Nov 13, 2025 $ 0.0198
-8.76%
$ 3.15 million $ 249,992
Nov 12, 2025 $ 0.0218
-0.91%
$ 3.45 million $ 322,266
Nov 11, 2025 $ 0.022
-10.20%
$ 3.5 million $ 351,791
Nov 10, 2025 $ 0.0245
-5.04%
$ 3.9 million $ 394,281
Nov 9, 2025 $ 0.0258
+6.17%
$ 4.1 million $ 513,596
Nov 8, 2025 $ 0.0243
+2.97%
$ 3.86 million $ 337,320
Nov 7, 2025 $ 0.0236
+7.76%
$ 3.75 million $ 332,618
Nov 6, 2025 $ 0.0219
-3.10%
$ 3.48 million $ 329,391
Nov 5, 2025 $ 0.0226
-0.88%
$ 3.59 million $ 334,448
Nov 4, 2025 $ 0.0227
-8.10%
$ 3.61 million $ 369,377
Nov 3, 2025 $ 0.0246
-19.08%
$ 3.91 million $ 362,673
Nov 2, 2025 $ 0.0304
-0.98%
$ 4.83 million $ 389,241
Nov 1, 2025 $ 0.0307
+0.00%
$ 4.88 million $ 278,154
Oct 31, 2025 $ 0.0304
+6.29%
$ 4.87 million $ 249,007
Oct 30, 2025 $ 0.0283
-8.41%
$ 4.53 million $ 261,034
Oct 29, 2025 $ 0.0309
-7.21%
$ 4.91 million $ 271,643
Oct 28, 2025 $ 0.0333
-10.48%
$ 5.28 million $ 332,771
Oct 27, 2025 $ 0.0372
-1.85%
$ 5.91 million $ 341,109
Oct 26, 2025 $ 0.0379
+1.34%
$ 6.03 million $ 343,091
Oct 25, 2025 $ 0.0374
-0.53%
$ 5.95 million $ 294,051
Oct 24, 2025 $ 0.0374
-5.08%
$ 5.98 million $ 319,606
Oct 23, 2025 $ 0.0393
+2.34%
$ 6.26 million $ 328,327
Oct 22, 2025 $ 0.0385
-3.02%
$ 6.12 million $ 156,304
Oct 21, 2025 $ 0.0397
-3.64%
$ 6.31 million $ 19,758
Oct 20, 2025 $ 0.0414
+0.24%
$ 6.57 million $ 18,091
Oct 19, 2025 $ 0.0413
+0.98%
$ 6.57 million $ 18,107