Radx_AI Historical Data

RADX Page 2
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0₆703
+0.00%
$ 4,394 $ 77,266
5:17 AM $ 0.0₆703
+0.21%
$ 4,394 $ 77,290
5:12 AM $ 0.0₆702
+1.55%
$ 4,385 $ 75,510
5:07 AM $ 0.0₆691
-0.19%
$ 4,318 $ 75,905
5:02 AM $ 0.0₆692
-1.16%
$ 4,326 $ 77,106
4:57 AM $ 0.0₆701
+0.77%
$ 4,377 $ 76,754
4:52 AM $ 0.0₆704
+0.01%
$ 4,398 $ 77,654
4:47 AM $ 0.0₆692
-0.07%
$ 4,322 $ 76,427
4:42 AM $ 0.0₆699
+0.00%
$ 4,367 $ 77,218
4:37 AM $ 0.0₆699
+0.79%
$ 4,367 $ 76,891
4:32 AM $ 0.0₆693
-1.07%
$ 4,332 $ 78,187
4:27 AM $ 0.0₆705
+0.10%
$ 4,405 $ 78,637
4:22 AM $ 0.0₆691
-0.01%
$ 4,320 $ 77,104
4:17 AM $ 0.0₆693
+0.20%
$ 4,329 $ 77,886
4:12 AM $ 0.0₆7
+0.00%
$ 4,371 $ 78,312
4:07 AM $ 0.0₆69
+0.14%
$ 4,312 $ 77,484
4:02 AM $ 0.0₆689
-0.49%
$ 4,306 $ 77,563
3:57 AM $ 0.0₆695
+0.05%
$ 4,340 $ 77,748
3:52 AM $ 0.0₆705
+0.11%
$ 4,404 $ 78,866
3:47 AM $ 0.0₆704
-0.26%
$ 4,400 $ 79,459
3:42 AM $ 0.0₆695
+0.00%
$ 4,341 $ 78,192
3:37 AM $ 0.0₆695
+0.33%
$ 4,345 $ 78,123
3:32 AM $ 0.0₆701
-0.02%
$ 4,380 $ 79,067
3:27 AM $ 0.0₆701
-0.01%
$ 4,381 $ 79,114
3:22 AM $ 0.0₆695
+0.00%
$ 4,344 $ 78,317
3:17 AM $ 0.0₆697
+0.00%
$ 4,357 $ 78,759
3:12 AM $ 0.0₆696
+0.00%
$ 4,348 $ 78,247
3:07 AM $ 0.0₆691
-0.31%
$ 4,319 $ 77,915
3:02 AM $ 0.0₆705
+0.24%
$ 4,407 $ 79,515
2:57 AM $ 0.0₆699
-0.06%
$ 4,367 $ 78,750
2:52 AM $ 0.0₆696
-0.25%
$ 4,350 $ 77,691
2:47 AM $ 0.0₆701
+0.11%
$ 4,377 $ 77,946
2:42 AM $ 0.0₆696
+0.00%
$ 4,347 $ 77,622
2:37 AM $ 0.0₆697
-0.01%
$ 4,356 $ 77,745
2:32 AM $ 0.0₆695
+0.34%
$ 4,344 $ 77,090
2:27 AM $ 0.0₆691
+0.23%
$ 4,317 $ 76,866
2:22 AM $ 0.0₆695
+0.00%
$ 4,344 $ 77,405
2:17 AM $ 0.0₆689
+0.00%
$ 4,303 $ 76,996
2:12 AM $ 0.0₆695
+0.00%
$ 4,340 $ 77,605
2:07 AM $ 0.0₆701
-0.02%
$ 4,377 $ 77,925
2:02 AM $ 0.0₆69
-0.21%
$ 4,312 $ 77,167
1:57 AM $ 0.0₆697
+0.13%
$ 4,354 $ 77,723
1:52 AM $ 0.0₆692
-0.24%
$ 4,324 $ 77,246
1:47 AM $ 0.0₆692
+0.43%
$ 4,322 $ 77,121
1:42 AM $ 0.0₆694
+0.00%
$ 4,337 $ 77,358
1:37 AM $ 0.0₆693
-0.63%
$ 4,328 $ 77,128
1:32 AM $ 0.0₆694
+0.59%
$ 4,336 $ 76,803
1:27 AM $ 0.0₆693
-0.16%
$ 4,327 $ 77,765
1:22 AM $ 0.0₆691
+0.00%
$ 4,317 $ 77,472
1:17 AM $ 0.0₆692
+0.04%
$ 4,326 $ 77,368