Radx_AI Historical Data

RADX
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0₆704
+0.04%
$ 4,339 $ 77,612
10:57 AM $ 0.0₆695
+0.10%
$ 4,339 $ 76,825
10:52 AM $ 0.0₆703
+0.13%
$ 4,395 $ 78,135
10:47 AM $ 0.0₆696
-0.13%
$ 4,346 $ 77,788
10:42 AM $ 0.0₆7
+0.00%
$ 4,374 $ 78,067
10:37 AM $ 0.0₆703
+0.34%
$ 4,391 $ 78,450
10:32 AM $ 0.0₆694
+0.01%
$ 4,333 $ 78,124
10:27 AM $ 0.0₆695
-0.41%
$ 4,341 $ 78,326
10:22 AM $ 0.0₆693
+0.00%
$ 4,329 $ 77,845
10:17 AM $ 0.0₆692
+0.21%
$ 4,321 $ 78,026
10:12 AM $ 0.0₆699
+0.00%
$ 4,367 $ 78,621
10:07 AM $ 0.0₆697
+0.00%
$ 4,354 $ 78,445
10:02 AM $ 0.0₆696
-0.05%
$ 4,346 $ 78,384
9:57 AM $ 0.0₆697
+0.26%
$ 4,357 $ 78,585
9:52 AM $ 0.0₆691
-0.44%
$ 4,320 $ 78,085
9:47 AM $ 0.0₆694
+0.57%
$ 4,335 $ 77,720
9:42 AM $ 0.0₆693
+0.00%
$ 4,327 $ 78,037
9:37 AM $ 0.0₆693
-0.95%
$ 4,327 $ 78,369
9:32 AM $ 0.0₆69
+0.02%
$ 4,313 $ 77,500
9:27 AM $ 0.0₆697
+0.25%
$ 4,355 $ 78,310
9:22 AM $ 0.0₆693
+0.00%
$ 4,331 $ 78,083
9:17 AM $ 0.0₆699
-0.45%
$ 4,366 $ 78,649
9:12 AM $ 0.0₆693
+0.00%
$ 4,330 $ 77,585
9:07 AM $ 0.0₆701
+0.45%
$ 4,381 $ 78,548
9:02 AM $ 0.0₆7
-0.01%
$ 4,375 $ 78,774
8:57 AM $ 0.0₆7
+0.11%
$ 4,375 $ 78,775
8:52 AM $ 0.0₆7
-0.03%
$ 4,375 $ 78,815
8:47 AM $ 0.0₆689
-0.08%
$ 4,307 $ 77,433
8:42 AM $ 0.0₆688
+0.00%
$ 4,298 $ 76,848
8:37 AM $ 0.0₆688
-1.76%
$ 4,298 $ 78,202
8:32 AM $ 0.0₆7
-0.24%
$ 4,375 $ 78,293
8:27 AM $ 0.0₆7
+0.15%
$ 4,373 $ 78,051
8:22 AM $ 0.0₆695
+0.00%
$ 4,341 $ 77,298
8:17 AM $ 0.0₆695
+0.67%
$ 4,341 $ 76,301
8:12 AM $ 0.0₆69
-0.78%
$ 4,312 $ 76,769
8:07 AM $ 0.0₆696
-0.08%
$ 4,346 $ 77,541
8:02 AM $ 0.0₆695
+0.13%
$ 4,341 $ 77,155
7:57 AM $ 0.0₆69
-0.01%
$ 4,310 $ 76,535
7:52 AM $ 0.0₆69
+0.00%
$ 4,310 $ 76,511
7:47 AM $ 0.0₆69
-0.01%
$ 4,310 $ 76,431
7:42 AM $ 0.0₆699
+0.00%
$ 4,370 $ 77,598
7:37 AM $ 0.0₆701
+0.02%
$ 4,379 $ 77,370
7:32 AM $ 0.0₆701
+1.86%
$ 4,378 $ 76,049
7:27 AM $ 0.0₆688
-0.52%
$ 4,298 $ 76,233
7:22 AM $ 0.0₆692
+0.20%
$ 4,321 $ 76,377
7:17 AM $ 0.0₆7
-0.43%
$ 4,372 $ 77,925
7:12 AM $ 0.0₆691
+0.00%
$ 4,314 $ 76,348
7:07 AM $ 0.0₆703
+0.23%
$ 4,391 $ 77,471
7:02 AM $ 0.0₆701
+0.10%
$ 4,381 $ 77,392
6:57 AM $ 0.0₆694
-0.18%
$ 4,338 $ 76,952
Download