Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUEL Token Historical Data

DUEL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2025 $0.00102
+1.27%
$4.57 million $268,068
May 3, 2025 $0.001
-1.68%
$4.51 million $318,356
May 2, 2025 $0.00102
+1.39%
$4.59 million $380,028
May 1, 2025 $0.00101
-1.71%
$4.53 million $384,589
Apr 30, 2025 $0.00103
-2.30%
$4.62 million $362,346
Apr 29, 2025 $0.00105
-2.64%
$4.72 million $109,574
Apr 28, 2025 $0.00107
-5.65%
$4.84 million $367,510
Apr 27, 2025 $0.00114
-0.45%
$5.12 million $407,909
Apr 26, 2025 $0.00114
-11.78%
$5.15 million $821,578
Apr 25, 2025 $0.0013
-8.37%
$5.84 million $642,099
Apr 24, 2025 $0.00141
-2.38%
$6.37 million $259,427
Apr 23, 2025 $0.00145
+9.84%
$6.52 million $616,425
Apr 22, 2025 $0.00132
+8.34%
$5.94 million $642,192
Apr 21, 2025 $0.00122
-8.40%
$5.48 million $623,089
Apr 20, 2025 $0.00133
-2.29%
$5.98 million $983,297
Apr 19, 2025 $0.00136
+8.85%
$6.12 million $1.44 million
Apr 18, 2025 $0.00125
+13.57%
$5.62 million $846,709
Apr 17, 2025 $0.0011
+13.50%
$4.96 million $1.86 million
Apr 16, 2025 $0.000969
+12.39%
$4.37 million $544,502
Apr 15, 2025 $0.000863
+1.80%
$3.88 million $415,419
Apr 14, 2025 $0.000847
+2.23%
$3.82 million $456,544
Apr 13, 2025 $0.000829
-0.96%
$3.73 million $479,428
Apr 12, 2025 $0.000837
+4.78%
$3.77 million $473,003
Apr 11, 2025 $0.000799
+1.48%
$3.6 million $386,244
Apr 10, 2025 $0.000787
+1.05%
$3.54 million $373,293
Apr 9, 2025 $0.000779
+5.32%
$3.51 million $333,544
Apr 8, 2025 $0.00074
-1.70%
$3.33 million $362,466
Apr 7, 2025 $0.000752
-2.80%
$3.39 million $434,841
Apr 6, 2025 $0.000774
-3.77%
$3.49 million $353,428
Apr 5, 2025 $0.000804
-1.99%
$3.62 million $327,223
Apr 4, 2025 $0.000821
+2.61%
$3.7 million $354,672
Apr 3, 2025 $0.0008
-0.39%
$3.6 million $365,649
Apr 2, 2025 $0.000803
-3.52%
$3.62 million $337,974
Apr 1, 2025 $0.000832
+1.88%
$3.75 million $337,132
Mar 31, 2025 $0.000817
+1.90%
$3.68 million $356,087
Mar 30, 2025 $0.000802
+0.58%
$3.61 million $347,250
Mar 29, 2025 $0.000797
-5.56%
$3.59 million $344,705
Mar 28, 2025 $0.000844
-2.13%
$3.8 million $324,370
Mar 27, 2025 $0.000862
+0.22%
$3.88 million $284,663
Mar 26, 2025 $0.00086
+0.22%
$3.87 million $284,890
Mar 25, 2025 $0.000858
+1.73%
$3.87 million $267,997
Mar 24, 2025 $0.000844
+4.49%
$3.8 million $306,831
Mar 23, 2025 $0.000808
+2.10%
$3.64 million $254,420
Mar 22, 2025 $0.00079
+2.05%
$3.56 million $233,972
Mar 21, 2025 $0.000775
-0.52%
$3.49 million $295,258
Mar 20, 2025 $0.000779
+0.08%
$3.51 million $285,819
Mar 19, 2025 $0.000779
+1.87%
$3.51 million $388,701
Mar 18, 2025 $0.000764
-2.57%
$3.44 million $295,426
Mar 17, 2025 $0.000784
+3.24%
$3.53 million $401,952
Mar 16, 2025 $0.00076
-1.71%
$3.42 million $511,462