Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUEL Token Historical Data

DUEL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2025 $0.00062
+1.99%
$2.79 million $1.11 million
Jun 22, 2025 $0.000608
-8.29%
$2.74 million $906,661
Jun 21, 2025 $0.000663
-3.61%
$2.98 million $1.01 million
Jun 20, 2025 $0.000687
-4.27%
$3.1 million $1 million
Jun 19, 2025 $0.000718
-4.93%
$3.23 million $989,554
Jun 18, 2025 $0.000755
-1.36%
$3.4 million $1.01 million
Jun 17, 2025 $0.000765
-1.53%
$3.44 million $1.22 million
Jun 16, 2025 $0.000777
+5.28%
$3.5 million $1.25 million
Jun 15, 2025 $0.000738
+1.19%
$3.32 million $1.18 million
Jun 14, 2025 $0.000729
-0.35%
$3.28 million $1.24 million
Jun 13, 2025 $0.000732
-5.73%
$3.29 million $1.08 million
Jun 12, 2025 $0.000776
-1.94%
$3.5 million $1.11 million
Jun 11, 2025 $0.000791
-1.69%
$3.56 million $1.42 million
Jun 10, 2025 $0.000805
-0.11%
$3.62 million $1.71 million
Jun 9, 2025 $0.000806
+2.32%
$3.63 million $1.54 million
Jun 8, 2025 $0.000787
-0.38%
$3.55 million $1.2 million
Jun 7, 2025 $0.000791
-1.76%
$3.56 million $1.1 million
Jun 6, 2025 $0.000805
-4.81%
$3.62 million $985,067
Jun 5, 2025 $0.000846
-4.88%
$3.81 million $732,547
Jun 4, 2025 $0.000889
+0.15%
$4 million $469,325
Jun 3, 2025 $0.000888
-0.35%
$4 million $755,539
Jun 2, 2025 $0.000891
-1.81%
$4.01 million $569,015
Jun 1, 2025 $0.000907
-1.20%
$4.09 million $596,976
May 31, 2025 $0.000918
-0.77%
$4.14 million $614,994
May 30, 2025 $0.000925
-0.52%
$4.17 million $843,333
May 29, 2025 $0.000928
-2.46%
$4.18 million $725,724
May 28, 2025 $0.000951
-4.40%
$4.28 million $805,455
May 27, 2025 $0.000995
-2.58%
$4.48 million $947,881
May 26, 2025 $0.00102
-0.27%
$4.6 million $439,531
May 25, 2025 $0.00102
-0.13%
$4.61 million $506,737
May 24, 2025 $0.00103
-4.14%
$4.62 million $448,771
May 23, 2025 $0.00107
+0.22%
$4.82 million $573,768
May 22, 2025 $0.00107
+0.84%
$4.81 million $334,512
May 21, 2025 $0.00106
-0.96%
$4.77 million $367,636
May 20, 2025 $0.00107
-4.07%
$4.81 million $324,637
May 19, 2025 $0.00111
+0.11%
$5.02 million $336,396
May 18, 2025 $0.00111
-0.14%
$5.01 million $231,431
May 17, 2025 $0.00111
-4.74%
$5.02 million $316,773
May 16, 2025 $0.00117
-1.90%
$5.26 million $299,153
May 15, 2025 $0.00119
-6.56%
$5.37 million $371,781
May 14, 2025 $0.00128
-4.43%
$5.74 million $523,307
May 13, 2025 $0.00134
+2.33%
$6.03 million $558,497
May 12, 2025 $0.00131
-3.57%
$5.88 million $664,307
May 11, 2025 $0.00136
-3.05%
$6.1 million $643,562
May 10, 2025 $0.0014
+0.84%
$6.3 million $679,312
May 9, 2025 $0.00139
+13.07%
$6.24 million $862,880
May 8, 2025 $0.00123
+19.40%
$5.52 million $632,792
May 7, 2025 $0.00103
+0.26%
$4.62 million $394,318
May 6, 2025 $0.00102
+2.04%
$4.61 million $411,415
May 5, 2025 $0.001
-1.11%
$4.52 million $321,769