BARKcoin Historical Data

BARKcoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0000153
+0.54%
$ 15,270 $ 136,117
Jun 13, 8 PM $ 0.0000152
+0.00%
$ 15,209 $ 123,684
Jun 13, 7 PM $ 0.0000152
+0.22%
$ 15,171 $ 123,112
Jun 13, 6 PM $ 0.0000152
+0.00%
$ 15,212 $ 117,507
Jun 13, 4 PM $ 0.0000152
+0.00%
$ 15,196 $ 147,157
Jun 13, 2 PM $ 0.0000152
+0.00%
$ -- $ 169,450
Jun 13, 1 PM $ 0.0000153
+0.00%
$ 15,326 $ 166,483
Jun 13, 11 AM $ 0.0000151
+0.24%
$ 15,045 $ 197,590
Jun 13, 10 AM $ 0.000015
+0.36%
$ 15,006 $ 213,108
Jun 13, 9 AM $ 0.000015
-0.47%
$ 14,953 $ 227,590
Jun 13, 8 AM $ 0.000015
+0.60%
$ 15,040 $ 224,632
Jun 13, 7 AM $ 0.0000149
+0.07%
$ 14,900 $ 226,983
Jun 13, 6 AM $ 0.0000148
-0.63%
$ 14,808 $ 229,088
Jun 13, 5 AM $ 0.0000149
+0.00%
$ 14,889 $ 230,742
Jun 13, 4 AM $ 0.0000149
-0.08%
$ 14,892 $ 231,138
Jun 13, 3 AM $ 0.0000149
-0.50%
$ 14,903 $ 218,282
Jun 13, 2 AM $ 0.000015
-0.32%
$ 14,979 $ 198,109
Jun 13, 1 AM $ 0.000015
+0.85%
$ 15,026 $ 183,123
Jun 13, 12 AM $ 0.0000149
-0.60%
$ 14,862 $ 174,991
Jun 12, 11 PM $ 0.0000149
+0.02%
$ 14,887 $ 159,976
Jun 12, 10 PM $ 0.0000149
-0.52%
$ 14,863 $ 160,367
Jun 12, 6 PM $ 0.0000149
-1.33%
$ 14,934 $ 148,123
Jun 12, 5 PM $ 0.0000151
+0.16%
$ 15,136 $ 126,671
Jun 12, 4 PM $ 0.0000151
-0.77%
$ 15,110 $ 120,606
Jun 12, 3 PM $ 0.0000153
+1.37%
$ 15,269 $ 530,961
Jun 12, 2 PM $ 0.0000149
+0.37%
$ 14,939 $ 517,472
Jun 12, 1 PM $ 0.000015
+0.05%
$ 14,949 $ 511,211
Jun 12, 12 PM $ 0.0000149
-0.37%
$ 14,908 $ 495,863
Jun 12, 11 AM $ 0.000015
+0.00%
$ 14,956 $ 493,480
Jun 12, 10 AM $ 0.000015
-0.83%
$ 14,951 $ 484,609
Jun 12, 9 AM $ 0.000015
+0.24%
$ 15,029 $ 376,433
Jun 12, 8 AM $ 0.0000149
+0.54%
$ 14,894 $ 237,768
Jun 12, 7 AM $ 0.0000148
+0.00%
$ 14,814 $ 21,320
Jun 12, 6 AM $ 0.0000149
-0.36%
$ 14,893 $ 21,320
Jun 12, 5 AM $ 0.000015
+0.01%
$ 15,011 $ 6,713
Jun 12, 2 AM $ 0.0000149
+0.78%
$ 14,926 $ 12,370
Jun 11, 11 PM $ 0.0000148
+0.00%
$ 14,808 $ 50,678
Jun 11, 9 PM $ 0.0000149
+0.43%
$ 14,854 $ 50,676
Jun 11, 5 PM $ 0.0000147
+0.80%
$ 14,723 $ 52,733
Jun 11, 2 PM $ 0.0000145
+0.00%
$ 14,511 $ 97,788
Jun 11, 12 PM $ 0.0000146
+0.00%
$ 14,638 $ 92,107
Jun 11, 11 AM $ 0.0000146
+0.00%
$ 14,634 $ 91,791
Jun 11, 9 AM $ 0.0000146
+0.00%
$ 14,566 $ 116,711
Jun 11, 6 AM $ 0.0000145
+0.00%
$ 14,446 $ 122,287
Jun 11, 4 AM $ 0.0000145
-0.28%
$ 14,501 $ 123,671
Jun 11, 3 AM $ 0.0000145
+1.80%
$ 14,501 $ 121,745
Jun 11, 1 AM $ 0.0000144
+1.91%
$ 14,408 $ 131,074
Jun 11, 12 AM $ 0.0000142
+1.39%
$ 14,194 $ 132,021
Jun 10, 9 PM $ 0.0000142
+0.00%
$ 14,169 $ 110,561
Jun 10, 8 PM $ 0.0000141
+0.00%
$ 14,127 $ 104,689