BARKcoin Historical Data

BARKcoin
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000165
+0.00%
$ 16,539 $ 46,147
Today, at 5 AM $ 0.0000165
+0.00%
$ 16,539 $ 46,147
Today, at 12 AM $ 0.0000165
+0.53%
$ 16,529 $ 61,957
Yesterday, at 10 PM $ 0.0000165
+0.00%
$ 16,491 $ 91,214
Yesterday, at 7 PM $ 0.0000165
+0.00%
$ 16,471 $ 94,955
Yesterday, at 4 PM $ 0.0000164
+0.00%
$ 16,400 $ 104,163
Yesterday, at 2 PM $ 0.0000164
-1.63%
$ 16,349 $ 95,527
Yesterday, at 1 PM $ 0.0000167
+0.00%
$ 16,723 $ 78,084
Yesterday, at 12 PM $ 0.0000167
+0.82%
$ 16,652 $ 77,146
Yesterday, at 11 AM $ 0.0000165
-0.63%
$ 16,512 $ 75,661
Yesterday, at 10 AM $ 0.0000166
-0.11%
$ 16,621 $ 75,668
Yesterday, at 9 AM $ 0.0000166
+0.00%
$ 16,555 $ 75,265
Yesterday, at 8 AM $ 0.0000165
+0.33%
$ 16,493 $ 75,263
Yesterday, at 7 AM $ 0.0000164
-0.16%
$ 16,355 $ 75,152
Yesterday, at 6 AM $ 0.0000164
+0.31%
$ 16,381 $ 75,342
Yesterday, at 4 AM $ 0.0000163
-0.71%
$ 16,299 $ 73,646
Yesterday, at 2 AM $ 0.0000164
-0.21%
$ 16,391 $ 65,885
Yesterday, at 1 AM $ 0.0000164
+0.00%
$ 16,425 $ 65,812
Jun 15, 11 PM $ 0.0000165
-0.32%
$ 16,477 $ 66,060
Jun 15, 7 PM $ 0.0000168
+0.18%
$ 16,784 $ 36,288
Jun 15, 6 PM $ 0.0000169
+0.00%
$ 16,861 $ 37,309
Jun 15, 5 PM $ 0.0000169
-0.19%
$ 16,909 $ 37,326
Jun 15, 4 PM $ 0.0000169
+1.10%
$ 16,940 $ 36,123
Jun 15, 3 PM $ 0.0000167
+1.12%
$ 16,690 $ 35,848
Jun 15, 2 PM $ 0.0000165
+0.32%
$ 16,484 $ 35,889
Jun 15, 1 PM $ 0.0000164
+1.06%
$ 16,424 $ 37,249
Jun 15, 12 PM $ 0.000016
+0.00%
$ 16,027 $ 36,834
Jun 15, 11 AM $ 0.000016
+0.55%
$ 15,975 $ 38,641
Jun 15, 10 AM $ 0.0000158
-0.02%
$ 15,802 $ 38,597
Jun 15, 6 AM $ 0.0000159
+0.00%
$ 15,847 $ 54,911
Jun 15, 5 AM $ 0.0000159
-0.02%
$ 15,916 $ 54,408
Jun 15, 3 AM $ 0.0000158
+0.00%
$ 15,789 $ 54,293
Jun 15, 1 AM $ 0.0000158
-0.24%
$ 15,782 $ 55,293
Jun 15, 12 AM $ 0.0000158
+0.35%
$ 15,818 $ 51,605
Jun 14, 11 PM $ 0.0000158
+0.79%
$ 15,760 $ 51,529
Jun 14, 10 PM $ 0.0000156
+1.44%
$ 15,636 $ 52,072
Jun 14, 9 PM $ 0.0000153
+1.83%
$ 15,306 $ 51,948
Jun 14, 8 PM $ 0.000015
+0.00%
$ 14,952 $ 60,289
Jun 14, 5 PM $ 0.000015
+0.00%
$ 15,029 $ 61,396
Jun 14, 4 PM $ 0.000015
+1.21%
$ 14,995 $ 61,408
Jun 14, 3 PM $ 0.0000151
-0.04%
$ 15,055 $ 56,180
Jun 14, 2 PM $ 0.0000151
+0.00%
$ 15,061 $ 55,632
Jun 14, 12 PM $ 0.0000151
+0.00%
$ 15,066 $ 55,933
Jun 14, 10 AM $ 0.0000152
+0.00%
$ 15,173 $ 55,933
Jun 14, 9 AM $ 0.0000152
+0.00%
$ 15,173 $ 54,585
Jun 14, 7 AM $ 0.0000152
+0.00%
$ 15,161 $ 68,889
Jun 14, 4 AM $ 0.0000153
+0.46%
$ 15,255 $ 74,958
Jun 14, 2 AM $ 0.0000153
+0.00%
$ 15,277 $ 112,177
Jun 14, 12 AM $ 0.0000152
-0.39%
$ 15,210 $ 119,474
Jun 13, 11 PM $ 0.0000153
+0.00%
$ 15,280 $ 124,414
Download