The Ripple Mascot Historical Data

JAYHAWK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.277
+2.70%
$ 816 $ 1,525
Jul 13, 9 PM $ 0.269
+1.03%
$ 792 $ 1,639
Jul 13, 8 PM $ 0.266
-10.97%
$ 783 $ 1,904
Jul 13, 7 PM $ 0.299
-34.41%
$ 880 $ 2,092
Jul 13, 6 PM $ 0.456
+0.10%
$ 1,343 $ 2,350
Jul 13, 5 PM $ 0.453
+12.11%
$ 1,335 $ 2,457
Jul 13, 4 PM $ 0.366
-8.90%
$ 1,077 $ 3,166
Jul 13, 3 PM $ 0.399
-3.49%
$ 1,175 $ 4,054
Jul 13, 2 PM $ 0.499
-11.65%
$ 1,471 $ 7,376
Jul 13, 1 PM $ 0.432
-0.67%
$ 1,274 $ 7,097
Jul 13, 12 PM $ 0.436
-0.44%
$ 1,283 $ 7,072
Jul 13, 11 AM $ 0.439
-1.80%
$ 1,293 $ 7,104
Jul 13, 10 AM $ 0.446
-0.03%
$ 1,314 $ 7,084
Jul 13, 9 AM $ 0.447
-0.88%
$ 1,316 $ 7,092
Jul 13, 8 AM $ 0.451
+8.54%
$ 1,328 $ 7,102
Jul 13, 7 AM $ 0.415
-0.17%
$ 1,222 $ 7,071
Download