The Ripple Mascot Historical Data

JAYHAWK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.144
+11.00%
$ 424 $ 488
Jul 15, 9 PM $ 0.13
-7.51%
$ 382 $ 499
Jul 15, 8 PM $ 0.14
-12.32%
$ 413 $ 506
Jul 15, 7 PM $ 0.155
-0.31%
$ 456 $ 588
Jul 15, 6 PM $ 0.155
-3.38%
$ 457 $ 600
Jul 15, 5 PM $ 0.159
-5.19%
$ 469 $ 616
Jul 15, 4 PM $ 0.218
-0.60%
$ 642 $ 566
Jul 15, 3 PM $ 0.249
+29.88%
$ 733 $ 562
Jul 15, 2 PM $ 0.191
-0.66%
$ 563 $ 544
Jul 15, 1 PM $ 0.191
-3.60%
$ 563 $ 793
Jul 15, 12 PM $ 0.208
-0.18%
$ 614 $ 780
Jul 15, 11 AM $ 0.209
+12.70%
$ 616 $ 794
Jul 15, 10 AM $ 0.213
-0.20%
$ 626 $ 773
Jul 15, 9 AM $ 0.213
-3.44%
$ 626 $ 830
Jul 15, 8 AM $ 0.218
+35.15%
$ 643 $ 827
Jul 15, 7 AM $ 0.152
-4.91%
$ 446 $ 733
Jul 15, 6 AM $ 0.162
-67.14%
$ 476 $ 711
Jul 15, 5 AM $ 0.49
+0.20%
$ 1,443 $ 690
Jul 15, 4 AM $ 0.49
-0.06%
$ 1,443 $ 797
Jul 15, 3 AM $ 0.492
+0.37%
$ 1,448 $ 885
Jul 15, 2 AM $ 0.489
-0.27%
$ 1,441 $ 880
Jul 15, 1 AM $ 0.491
-0.36%
$ 1,445 $ 883
Jul 15, 12 AM $ 0.502
+6.05%
$ 1,477 $ 896
Jul 14, 11 PM $ 0.474
+0.15%
$ 1,395 $ 908
Jul 14, 10 PM $ 0.473
-6.00%
$ 1,393 $ 974
Jul 14, 9 PM $ 0.472
+0.87%
$ 1,390 $ 946
Jul 14, 8 PM $ 0.468
+20.23%
$ 1,379 $ 949
Jul 14, 7 PM $ 0.418
-12.27%
$ 1,229 $ 869
Jul 14, 6 PM $ 0.474
-5.11%
$ 1,396 $ 957
Jul 14, 5 PM $ 0.499
+0.20%
$ 1,470 $ 951
Jul 14, 4 PM $ 0.5
-1.05%
$ 1,474 $ 1,016
Jul 14, 3 PM $ 0.508
-2.75%
$ 1,495 $ 1,053
Jul 14, 2 PM $ 0.468
-39.36%
$ 1,379 $ 1,269
Jul 14, 1 PM $ 0.728
-0.30%
$ 2,144 $ 1,161
Jul 14, 12 PM $ 0.723
+8.00%
$ 2,130 $ 1,287
Jul 14, 11 AM $ 0.638
-9.09%
$ 1,878 $ 1,268
Jul 14, 10 AM $ 0.604
+3.92%
$ 1,778 $ 1,240
Jul 14, 9 AM $ 0.721
-3.01%
$ 2,123 $ 1,182
Jul 14, 8 AM $ 0.705
+0.12%
$ 2,077 $ 1,181
Jul 14, 7 AM $ 0.703
-1.96%
$ 2,071 $ 1,191
Jul 14, 6 AM $ 0.718
+15.15%
$ 2,113 $ 1,222
Jul 14, 5 AM $ 0.624
+1.28%
$ 1,837 $ 1,239
Jul 14, 4 AM $ 0.566
+17.98%
$ 1,666 $ 1,108
Jul 14, 3 AM $ 0.34
-0.19%
$ 1,000 $ 1,096
Jul 14, 2 AM $ 0.34
-0.04%
$ 1,001 $ 1,139
Jul 14, 1 AM $ 0.34
-7.73%
$ 1,002 $ 1,234
Jul 14, 12 AM $ 0.368
+4.18%
$ 1,085 $ 1,274
Jul 13, 11 PM $ 0.355
-2.34%
$ 1,044 $ 1,416
Jul 13, 10 PM $ 0.277
+2.70%
$ 816 $ 1,525
Jul 13, 9 PM $ 0.269
+1.03%
$ 792 $ 1,639